HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,10 -0,66 % 66.942.319,73 13:05
A1YEN A1 YENILENEBILIR ENERJI 30,18 -1,69 % 15.893.115,04 13:05
ACSEL ACIPAYAM SELULOZ 104,50 -1,32 % 6.698.173,80 13:05
ADEL ADEL KALEMCILIK 29,98 -0,07 % 18.790.628,34 13:04
ADESE ADESE GAYRIMENKUL 2,48 -2,75 % 414.724.956,12 13:05
ADGYO ADRA GMYO 47,72 -1,32 % 6.822.626,32 13:04
AEFES ANADOLU EFES 14,65 1,17 % 730.425.401,45 13:05
AFYON AFYON CIMENTO 13,04 -0,08 % 17.961.312,07 13:05
AGESA AGESA HAYAT EMEKLILIK 214,20 -0,19 % 25.704.147,00 13:05
AGHOL ANADOLU GRUBU HOLDING 27,12 2,19 % 130.579.586,24 13:05
AGROT AGROTECH TEKNOLOJI 7,49 -1,71 % 136.533.584,79 13:05
AGYO ATAKULE GMYO 7,53 -0,13 % 1.542.185,12 13:05
AHGAZ AHLATCI DOGALGAZ 26,64 -0,82 % 22.807.130,94 13:04
AHSGY AHES GMYO 54,55 0,18 % 17.217.587,65 13:03
AKBNK AKBANK 58,50 0,26 % 3.210.803.824,05 13:05
AKCNS AKCANSA 126,10 -0,32 % 11.310.117,80 13:05
AKENR AKENERJI 11,08 0,27 % 419.788.668,10 13:05
AKFGY AKFEN GMYO 2,75 0,73 % 31.885.853,71 13:05
AKFIS AKFEN INSAAT 22,50 -1,14 % 40.851.929,70 13:05
AKFYE AKFEN YEN. ENERJI 17,19 -0,58 % 19.135.741,25 13:05
AKGRT AKSIGORTA 6,90 -0,72 % 20.198.695,90 13:05
AKMGY AKMERKEZ GMYO 223,00 -0,40 % 1.071.018,60 13:03
AKSA AKSA 10,77 -0,65 % 57.481.787,36 13:05
AKSEN AKSA ENERJI 50,55 -0,88 % 103.760.914,65 13:05
AKSGY AKIS GMYO 7,53 -0,26 % 13.225.438,09 13:03
AKSUE AKSU ENERJI 17,40 4,38 % 3.762.282,19 13:05
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -0,32 % 2.497.460,73 13:04
ALARK ALARKO HOLDING 90,05 2,04 % 784.798.391,30 13:05
ALBRK ALBARAKA TURK 7,54 0,00 % 34.937.888,06 13:05
ALCAR ALARKO CARRIER 919,00 1,88 % 13.841.168,50 13:04
ALCTL ALCATEL LUCENT TELETAS 110,40 0,09 % 36.886.360,80 13:05
ALFAS ALFA SOLAR ENERJI 47,42 -2,23 % 311.201.700,95 13:05
ALGYO ALARKO GMYO 30,58 -0,71 % 36.204.312,48 13:05
ALKA ALKIM KAGIT 10,14 -2,97 % 25.751.140,16 13:05
ALKIM ALKIM KIMYA 16,04 -0,25 % 16.076.740,59 13:05
ALKLC ALTINKILIC GIDA VE SUT 81,55 9,98 % 282.415.815,65 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,80 -0,68 % 1.172.108.874,55 13:05
ALTNY ALTINAY SAVUNMA 63,70 -2,00 % 82.093.975,65 13:05
ALVES ALVES KABLO 26,68 1,21 % 54.922.070,42 13:05
ANELE ANEL ELEKTRIK 15,93 0,25 % 32.254.049,08 13:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 -3,14 % 49.475.063,88 13:05
ANHYT ANADOLU HAYAT EMEK. 97,05 -0,10 % 25.275.843,95 13:05
ANSGR ANADOLU SIGORTA 22,32 -0,45 % 41.875.267,76 13:05
ARASE DOGU ARAS ENERJI 59,90 0,42 % 30.018.867,65 13:05
ARCLK ARCELIK 105,10 -0,76 % 103.619.385,10 13:05
ARDYZ ARD BILISIM TEKNOLOJILERI 29,62 3,78 % 195.663.412,44 13:05
ARENA ARENA BILGISAYAR 27,16 -0,66 % 7.048.889,82 13:05
ARMGD ARMADA GIDA 37,72 0,96 % 48.887.922,76 13:05
ARSAN ARSAN TEKSTIL 3,04 -0,33 % 20.444.406,79 13:05
ARTMS ARTEMIS HALI 41,26 -0,15 % 21.945.170,78 13:05
ARZUM ARZUM EV ALETLERI 2,80 -0,71 % 10.694.916,65 13:05
ASELS ASELSAN 188,40 0,05 % 2.967.820.371,20 13:05
ASGYO ASCE GMYO 11,40 0,35 % 8.388.213,22 13:04
ASTOR ASTOR ENERJI 92,00 -0,33 % 639.454.383,95 13:05
ASUZU ANADOLU ISUZU 54,05 -1,10 % 8.968.798,65 13:05
ATAGY ATA GMYO 14,15 1,07 % 1.564.524,88 13:03
ATAKP ATAKEY PATATES 52,25 1,46 % 16.356.892,55 13:05
ATATP ATP YAZILIM 163,20 1,75 % 521.735.520,40 13:05
ATEKS AKIN TEKSTIL 78,30 3,78 % 317.377,80 12:55
ATLAS ATLAS YAT. ORT. 6,03 -0,33 % 1.201.455,10 13:04
ATSYH ATLANTIS YATIRIM HOLDING 78,50 -1,88 % 805.467,60 12:55
AVGYO AVRASYA GMYO 11,30 -2,16 % 4.252.750,42 13:05
AVHOL AVRUPA YATIRIM HOLDING 40,76 -1,21 % 18.916.934,50 13:05
AVOD A.V.O.D GIDA VE TARIM 4,09 1,24 % 5.351.288,04 13:04
AVPGY AVRUPAKENT GMYO 53,60 -0,19 % 9.467.073,90 13:05
AVTUR AVRASYA PETROL VE TUR. 16,40 4,79 % 13.275.823,79 13:05
AYCES ALTINYUNUS CESME 418,25 -0,59 % 3.801.803,25 13:05
AYDEM AYDEM ENERJI 18,45 -1,34 % 19.074.217,76 13:05
AYEN AYEN ENERJI 26,16 2,27 % 9.228.105,56 13:05
AYES AYES CELIK HASIR VE CIT 15,74 1,22 % 412.771,32 12:55
AYGAZ AYGAZ 212,40 1,53 % 35.974.066,80 13:05
AZTEK AZTEK TEKNOLOJI 44,86 -1,41 % 9.954.293,92 13:05
BAGFS BAGFAS 29,12 -0,14 % 6.521.913,10 13:03
BAHKM BAHADIR KIMYA 47,02 -1,67 % 10.930.296,98 13:05
BAKAB BAK AMBALAJ 41,40 1,07 % 40.974.700,90 13:05
BALAT BALATACILAR BALATACILIK 90,50 9,96 % 10.798.468,50 12:55
BALSU BALSU GIDA 18,07 -0,82 % 14.694.860,78 13:05
BANVT BANVIT 172,20 -0,46 % 8.358.603,20 13:04
BARMA BAREM AMBALAJ 24,86 6,51 % 164.848.713,50 13:05
BASCM BASTAS BASKENT CIMENTO 15,15 -1,81 % 527.513,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 43,14 0,14 % 14.751.642,22 13:03
BAYRK BAYRAK TABAN SANAYI 21,84 0,74 % 76.731.778,46 13:05
BEGYO BATI EGE GMYO 5,16 -1,15 % 57.090.729,25 13:05
BERA BERA HOLDING 17,02 -1,33 % 92.281.461,39 13:05
BESLR BESLER GIDA 12,76 -0,70 % 20.942.646,13 13:05
BEYAZ BEYAZ FILO 27,54 -0,43 % 11.981.610,72 13:05
BFREN BOSCH FREN SISTEMLERI 176,20 9,99 % 68.558.034,70 13:05
BIENY BIEN YAPI URUNLERI 29,26 -1,42 % 47.997.544,16 13:05
BIGCH BUYUK SEFLER BIGCHEFS 50,50 -0,88 % 9.895.904,40 13:03
BIGEN BIRLESIM GRUP ENERJI 10,09 -0,49 % 35.654.509,06 13:05
BIGTK BIG MEDYA TEKNOLOJI 322,25 0,70 % 29.237.198,00 13:05
BIMAS BIM MAGAZALAR 549,00 1,67 % 1.508.877.254,00 13:05
BINBN BIN ULASIM TEKNOLOJILERI 183,00 -3,28 % 107.907.659,30 13:05
BINHO 1000 YATIRIMLAR HOL. 11,16 -1,76 % 221.768.555,85 13:05
BIOEN BIOTREND CEVRE VE ENERJI 20,88 2,15 % 18.652.192,48 13:05
BIZIM BIZIM MAGAZALARI 25,70 -0,70 % 2.916.203,04 13:03
BJKAS BESIKTAS FUTBOL YAT. 1,84 0,00 % 40.626.327,38 13:05
BLCYT BILICI YATIRIM 30,12 -2,52 % 35.587.636,36 13:05
BLUME BLUME METAL KIMYA 48,06 -0,08 % 50.293.449,32 13:05
BMSCH BMS CELIK HASIR 20,42 -0,68 % 20.531.773,74 13:05
BMSTL BMS BIRLESIK METAL 108,60 1,78 % 391.571.009,70 13:05
BNTAS BANTAS AMBALAJ 6,49 -0,76 % 6.001.499,63 13:05
BOBET BOGAZICI BETON SANAYI 18,88 -0,16 % 19.004.924,43 13:05
BORLS BORLEASE OTOMOTIV 10,50 -9,95 % 585.169.166,88 13:05
BORSK BOR SEKER 23,76 -0,92 % 18.813.191,56 13:05
BOSSA BOSSA 7,07 1,43 % 19.838.705,96 13:05
BRISA BRISA 85,70 -1,38 % 10.922.317,95 13:05
BRKO BIRKO MENSUCAT 7,74 2,52 % 910.953,80 12:55
BRKSN BERKOSAN YALITIM 7,94 1,15 % 2.282.269,04 12:55
BRKVY BIRIKIM VARLIK YONETIM 84,90 -2,02 % 29.181.756,55 13:05
BRLSM BIRLESIM MUHENDISLIK 13,49 -0,88 % 9.209.722,61 13:05
BRMEN BIRLIK MENSUCAT 21,58 -0,46 % 683.059,16 12:55
BRSAN BORUSAN BORU SANAYI 491,75 2,34 % 725.345.873,25 13:05
BRYAT BORUSAN YAT. PAZ. 2.487,00 5,97 % 203.197.281,00 13:05
BSOKE BATISOKE CIMENTO 15,14 -1,50 % 32.392.512,45 13:05
BTCIM BATI CIMENTO 4,14 -0,72 % 96.914.825,88 13:05
BUCIM BURSA CIMENTO 6,28 -0,48 % 9.125.509,20 13:05
BULGS BULLS GSYO 45,38 -2,74 % 624.686.199,38 13:05
BURCE BURCELIK 37,32 5,90 % 21.290.713,90 13:05
BURVA BURCELIK VANA 258,50 1,57 % 6.278.611,00 12:55
BVSAN BULBULOGLU VINC 107,30 -1,01 % 38.930.302,70 13:05
BYDNR BAYDONER RESTORANLARI 23,40 -0,09 % 1.940.528,32 13:00
CANTE CAN2 TERMIK 2,29 0,44 % 706.558.776,36 13:05
CASA CASA EMTIA PETROL 98,90 9,95 % 4.315.277,50 12:55
CATES CATES ELEKTRIK 32,60 -0,91 % 4.616.493,70 13:05
CCOLA COCA COLA ICECEK 55,35 1,84 % 157.377.743,10 13:05
CELHA CELIK HALAT 8,69 -1,59 % 12.388.588,74 13:05
CEMAS CEMAS DOKUM 5,45 0,00 % 50.170.250,18 13:05
CEMTS CEMTAS 10,40 -1,14 % 12.576.709,26 13:04
CEMZY CEM ZEYTIN 36,08 3,03 % 71.245.278,00 13:05
CEOEM CEO EVENT MEDYA 24,72 -1,90 % 14.961.390,88 13:05
CGCAM CAGDAS CAM 34,10 -1,16 % 34.865.567,18 13:05
CIMSA CIMSA 43,70 -0,05 % 152.688.340,66 13:05
CLEBI CELEBI 1.678,00 -0,42 % 96.012.417,00 13:04
CMBTN CIMBETON 2.210,00 -0,32 % 50.713.075,00 13:05
CMENT CIMENTAS 345,50 -1,29 % 797.414,00 12:55
CONSE CONSUS ENERJI 3,20 -0,93 % 9.483.283,41 13:05
COSMO COSMOS YAT. HOLDING 168,90 -1,34 % 8.918.898,70 13:05
CRDFA CREDITWEST FAKTORING 38,10 -1,75 % 40.933.496,74 13:05
CRFSA CARREFOURSA 119,60 -0,33 % 25.562.242,10 13:05
CUSAN CUHADAROGLU METAL 21,94 -1,35 % 3.584.637,58 13:05
CVKMD CVK MADEN 17,74 -0,39 % 157.104.231,44 13:05
CWENE CW ENERJI 24,34 0,33 % 132.024.350,04 13:05
DAGI DAGI GIYIM 7,73 0,00 % 24.776.232,25 13:05
DAPGM DAP GAYRIMENKUL 11,80 -0,84 % 39.159.824,16 13:05
DARDL DARDANEL 2,28 -1,72 % 33.171.592,25 13:05
DCTTR DCT TRADING DIS TICARET 28,92 0,21 % 24.913.504,38 13:05
DENGE DENGE HOLDING 3,86 -3,50 % 137.238.479,45 13:05
DERHL DERLUKS YATIRIM HOLDING 14,41 -3,16 % 45.252.122,39 13:05
DERIM DERIMOD 36,62 0,33 % 9.879.776,96 13:05
DESA DESA DERI 12,90 -4,66 % 11.994.545,89 13:05
DESPC DESPEC BILGISAYAR 48,44 -0,78 % 7.317.849,32 13:05
DEVA DEVA HOLDING 63,25 -0,71 % 8.120.016,00 13:05
DGATE DATAGATE BILGISAYAR 73,80 -2,25 % 7.162.060,20 13:05
DGGYO DOGUS GMYO 31,68 -0,56 % 1.049.866,84 13:05
DGNMO DOGANLAR MOBILYA 5,78 0,00 % 1.496.422,00 13:04
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 0,99 % 873.180,00 12:55
DITAS DITAS DOGAN 40,86 6,52 % 48.937.667,38 13:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,17 % 19.453.622,31 13:05
DMRGD DMR UNLU MAMULLER 23,60 3,15 % 59.595.004,08 13:05
DMSAS DEMISAS DOKUM 10,06 -0,30 % 11.789.608,49 13:05
DNISI DINAMIK ISI MAKINA YALITIM 21,26 0,19 % 6.106.726,58 13:04
DOAS DOGUS OTOMOTIV 185,20 0,87 % 207.969.689,70 13:05
DOCO DO-CO 8.535,00 -3,23 % 34.401.090,00 13:05
DOFER DOFER YAPI MALZEMELERI 54,65 -0,09 % 14.904.857,45 13:04
DOFRB DOF ROBOTIK 92,10 -0,05 % 485.921.835,45 13:05
DOGUB DOGUSAN 53,85 -3,84 % 31.289.055,60 13:05
DOHOL DOGAN HOLDING 17,17 0,41 % 75.263.191,84 13:05
DOKTA DOKTAS DOKUMCULUK 22,12 -1,43 % 1.465.473,86 13:04
DSTKF DESTEK FINANS FAKTORING 763,50 1,66 % 838.192.027,50 13:05
DUNYH DUNYA HOLDING 112,00 -2,61 % 23.231.740,70 13:04
DURDO DURAN DOGAN BASIM 3,84 -2,29 % 15.151.837,71 13:05
DURKN DURUKAN SEKERLEME 14,44 -0,76 % 7.074.157,45 13:04
DYOBY DYO BOYA 13,90 -1,97 % 17.307.085,85 13:05
DZGYO DENIZ GMYO 7,32 -0,14 % 8.573.858,10 13:05
EBEBK EBEBEK MAGAZACILIK 53,95 -0,92 % 5.005.030,45 13:05
ECILC ECZACIBASI ILAC 97,60 -0,31 % 373.023.993,85 13:05
ECOGR ECOGREEN ENERJI 26,64 -10,00 % 511.683.257,26 13:05
ECZYT ECZACIBASI YATIRIM 358,50 0,28 % 72.741.653,25 13:04
EDATA E-DATA TEKNOLOJI 5,33 0,57 % 7.107.376,11 13:05
EDIP EDIP GAYRIMENKUL 33,26 -0,12 % 10.942.516,06 13:05
EFOR EFOR YATIRIM 123,30 -10,00 % 86.857.209,10 13:05
EGEEN EGE ENDUSTRI 7.712,50 0,85 % 51.003.860,00 13:05
EGEGY EGEYAPI AVRUPA GMYO 25,60 -1,54 % 6.132.613,70 13:05
EGEPO NASMED EGEPOL 7,97 -1,24 % 27.007.959,10 13:05
EGGUB EGE GUBRE 101,10 -0,49 % 15.872.346,60 13:05
EGPRO EGE PROFIL 26,32 0,38 % 6.819.226,02 13:05
EGSER EGE SERAMIK 3,23 -0,92 % 3.186.672,68 13:04
EKGYO EMLAK KONUT GMYO 19,34 0,73 % 2.787.151.410,65 13:05
EKIZ EKIZ KIMYA 86,00 2,99 % 709.822,00 12:55
EKOS EKOS TEKNOLOJI 26,78 -3,11 % 40.363.776,22 13:05
EKSUN EKSUN GIDA 5,74 -0,52 % 2.489.898,74 13:03
ELITE ELITE NATUREL ORGANIK GIDA 31,82 2,25 % 15.445.525,10 13:04
EMKEL EMEK ELEKTRIK 60,25 -0,50 % 216.591.481,50 13:05
EMNIS EMINIS AMBALAJ 178,00 -3,78 % 992.536,60 12:55
ENDAE ENDA ENERJI HOLDING 14,49 -1,43 % 5.161.665,08 13:05
ENERY ENERYA ENERJI 9,98 2,36 % 94.620.638,49 13:05
ENJSA ENERJISA ENERJI 77,35 1,58 % 81.076.607,25 13:05
ENKAI ENKA INSAAT 74,30 0,68 % 370.165.894,75 13:05
ENSRI ENSARI SINAI YATIRIMLAR 113,60 1,25 % 18.065.530,10 13:05
ENTRA IC ENTERRA YEN. ENERJI 10,72 -1,74 % 41.171.124,61 13:05
EPLAS EGEPLAST 5,77 0,35 % 12.385.227,68 13:04
ERBOS ERBOSAN 189,80 0,37 % 3.218.589,40 13:04
ERCB ERCIYAS CELIK BORU 70,30 -0,21 % 11.574.460,05 13:01
EREGL EREGLI DEMIR CELIK 24,04 0,17 % 2.332.007.372,80 13:05
ERSU ERSU GIDA 18,85 -2,13 % 6.561.319,89 13:01
ESCAR ESCAR FILO 19,86 -0,55 % 33.125.997,58 13:05
ESCOM ESCORT TEKNOLOJI 3,28 0,31 % 47.567.983,67 13:05
ESEN ESENBOGA ELEKTRIK 7,88 -2,11 % 149.574.429,69 13:05
ETILR ETILER GIDA 4,08 -0,97 % 8.277.606,21 13:05
ETYAT EURO TREND YAT. ORT. 28,18 -2,83 % 4.058.090,68 13:03
EUHOL EURO YATIRIM HOLDING 11,30 -1,65 % 4.071.259,53 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,60 -0,57 % 2.652.022,80 13:03
EUPWR EUROPOWER ENERJI 28,84 0,49 % 304.816.932,82 13:05
EUREN EUROPEN ENDUSTRI 7,22 -3,60 % 341.437.536,93 13:05
EUYO EURO YAT. ORT. 13,65 2,02 % 1.122.359,48 12:51
EYGYO EYG GMYO 4,54 -0,44 % 33.788.888,72 13:04
FADE FADE GIDA 13,79 -0,36 % 4.376.098,68 13:05
FENER FENERBAHCE FUTBOL 12,07 3,78 % 366.571.722,15 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 0,00 % 1.843.273,21 13:01
FMIZP F-M IZMIT PISTON 340,50 3,97 % 51.472.481,75 13:05
FONET FONET BILGI TEKNOLOJILERI 2,85 -2,06 % 52.445.248,33 13:05
FORMT FORMET METAL VE CAM 3,64 -0,82 % 52.284.575,86 13:05
FORTE FORTE BILGI ILETISIM 79,15 0,64 % 43.069.834,65 13:05
FRIGO FRIGO PAK GIDA 12,83 1,66 % 44.832.752,58 13:05
FROTO FORD OTOSAN 94,65 0,05 % 468.090.590,15 13:05
FZLGY FUZUL GMYO 12,86 -0,54 % 61.482.271,73 13:04
GARAN GARANTI BANKASI 128,50 0,39 % 2.110.949.012,00 13:05
GARFA GARANTI FAKTORING 25,22 -0,16 % 4.504.416,68 13:05
GEDIK GEDIK Y. MEN. DEG. 6,77 -0,88 % 23.501.495,22 13:05
GEDZA GEDIZ AMBALAJ 27,42 -0,87 % 4.558.913,06 13:02
GENIL GEN ILAC 186,30 0,27 % 52.512.487,40 13:05
GENTS GENTAS 10,58 -1,31 % 47.892.765,51 13:05
GEREL GERSAN ELEKTRIK 18,73 2,29 % 177.451.474,85 13:05
GESAN GIRISIM ELEKTRIK SANAYI 47,20 0,38 % 541.042.586,58 13:05
GIPTA GIPTA OFIS KIRTASIYE 71,85 9,95 % 312.797.462,55 13:05
GLBMD GLOBAL MEN. DEG. 12,08 -0,98 % 1.049.444,74 13:05
GLCVY GELECEK VARLIK YONETIMI 72,35 -1,96 % 12.197.187,55 13:05
GLRMK GULERMAK AGIR SANAYI 169,60 -1,45 % 69.964.957,40 13:05
GLRYH GULER YAT. HOLDING 4,51 -1,31 % 14.323.349,55 13:04
GLYHO GLOBAL YAT. HOLDING 11,28 -1,57 % 38.198.378,56 13:05
GMTAS GIMAT MAGAZACILIK 46,06 1,50 % 44.856.562,26 13:05
GOKNR GOKNUR GIDA 21,12 0,28 % 22.479.016,30 13:05
GOLTS GOLTAS CIMENTO 320,25 1,26 % 16.936.893,00 13:03
GOODY GOOD-YEAR 15,58 -0,57 % 3.999.688,09 13:04
GOZDE GOZDE GIRISIM 21,92 -0,72 % 33.687.772,86 13:05
GRNYO GARANTI YAT. ORT. 13,87 -0,86 % 1.845.776,84 13:04
GRSEL GUR-SEL TURIZM TASIMACILIK 326,50 -1,06 % 53.355.565,00 13:05
GRTHO GRAINTURK HOLDING 364,75 5,19 % 340.473.176,75 13:05
GSDDE GSD DENIZCILIK 9,57 -1,14 % 3.884.128,55 13:05
GSDHO GSD HOLDING 4,41 -2,86 % 23.604.502,28 13:05
GSRAY GALATASARAY SPORTIF 1,39 0,00 % 202.040.376,79 13:05
GUBRF GUBRE FABRIK. 322,75 -1,60 % 376.950.638,00 13:05
GUNDG GUNDOGDU GIDA 99,65 5,79 % 44.618.158,75 13:05
GWIND GALATA WIND ENERJI 23,84 0,17 % 28.443.854,86 13:05
GZNMI GEZINOMI SEYAHAT 125,10 -9,94 % 9.520.110,00 13:04
HALKB T. HALK BANKASI 29,18 0,76 % 786.247.456,78 13:05
HATEK HATAY TEKSTIL 21,48 3,37 % 126.445.485,62 13:05
HATSN HATSAN GEMI 41,76 -1,09 % 8.077.533,06 13:05
HDFGS HEDEF GIRISIM 3,42 -2,29 % 80.047.696,07 13:05
HEDEF HEDEF HOLDING 50,65 -4,07 % 288.037.628,64 13:05
HEKTS HEKTAS 3,30 0,92 % 215.008.200,20 13:05
HKTM HIDROPAR HAREKET KONTROL 12,60 -0,79 % 14.339.008,33 13:05
HLGYO HALK GMYO 4,02 1,52 % 49.250.837,59 13:05
HOROZ HOROZ LOJISTIK 59,80 -0,75 % 13.970.069,75 13:04
HRKET HAREKET PROJE TASIMACILIGI 67,45 -0,22 % 14.669.881,75 13:05
HTTBT HITIT BILGISAYAR 49,06 0,33 % 8.823.204,90 13:03
HUBVC HUB GIRISIM 2,96 -1,33 % 7.147.581,22 13:03
HUNER HUN YENILENEBILIR ENERJI 3,54 -1,12 % 21.161.041,33 13:05
HURGZ HURRIYET GZT. 6,43 7,35 % 70.555.759,63 13:05
ICBCT ICBC TURKEY BANK 13,64 -1,09 % 8.605.474,36 13:03
ICUGS ICU GIRISIM 2,99 -0,33 % 16.109.386,41 13:05
IDGYO IDEALIST GMYO 3,25 -1,52 % 1.338.401,59 13:05
IEYHO ISIKLAR ENERJI YAPI HOL. 50,20 -0,99 % 476.723.778,94 13:05
IHAAS IHLAS HABER AJANSI 40,24 0,90 % 8.471.231,48 13:05
IHEVA IHLAS EV ALETLERI 2,51 0,40 % 2.294.590,92 13:03
IHGZT IHLAS GAZETECILIK 1,98 2,06 % 140.130.561,06 13:05
IHLAS IHLAS HOLDING 3,40 2,41 % 428.908.815,50 13:05
IHLGM IHLAS GAYRIMENKUL 2,75 0,73 % 62.756.383,80 13:05
IHYAY IHLAS YAYIN HOLDING 2,35 0,43 % 32.160.958,02 13:05
IMASM IMAS MAKINA 5,21 -1,70 % 436.572.854,22 13:05
INDES INDEKS BILGISAYAR 7,54 -0,13 % 15.105.219,79 13:05
INFO INFO YATIRIM 3,98 -1,73 % 88.640.379,30 13:05
INGRM INGRAM BILISIM 409,00 -1,39 % 3.934.262,00 13:05
INTEK INNOSA TEKNOLOJI 297,75 -0,42 % 2.002.368,75 12:55
INTEM INTEMA 272,00 -2,07 % 14.015.080,75 13:05
INVEO INVEO YATIRIM HOLDING 10,01 -1,28 % 40.130.156,86 13:05
INVES INVESTCO HOLDING 211,50 -0,19 % 18.729.271,30 13:05
IPEKE TR DOGAL ENERJI 78,45 1,10 % 293.956.338,50 13:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,10 -0,32 % 351.988,20 12:55
ISBTR IS BANKASI (B) 480.000,00 -1,88 % 1.440.000,00 12:55
ISCTR IS BANKASI (C) 12,27 0,25 % 3.730.044.037,77 13:05
ISDMR ISKENDERUN DEMIR CELIK 35,64 0,28 % 38.904.030,92 13:05
ISFIN IS FIN.KIR. 19,57 2,14 % 14.980.321,96 13:05
ISGSY IS GIRISIM 84,35 5,70 % 235.850.565,55 13:05
ISGYO IS GMYO 20,02 -1,96 % 33.373.350,72 13:04
ISKPL ISIK PLASTIK 9,23 0,11 % 9.273.620,30 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,98 -0,20 % 96.942.906,04 13:05
ISSEN ISBIR SENTETIK DOKUMA 7,77 0,13 % 1.763.507,50 13:02
ISYAT IS YAT. ORT. 8,12 0,25 % 1.763.584,89 13:03
IZENR IZDEMIR ENERJI 8,85 -0,90 % 43.202.738,04 13:05
IZFAS IZMIR FIRCA 138,80 -2,73 % 28.534.112,80 13:05
IZINV IZ YATIRIM HOLDING 66,60 -1,48 % 4.259.535,20 13:05
IZMDC IZMIR DEMIR CELIK 6,06 -1,14 % 8.185.572,61 13:05
JANTS JANTSA JANT SANAYI 19,55 0,21 % 22.151.365,73 13:04
KAPLM KAPLAMIN 369,50 2,07 % 58.526.456,75 13:05
KAREL KAREL ELEKTRONIK 10,01 -0,89 % 18.067.824,01 13:05
KARSN KARSAN OTOMOTIV 9,52 0,21 % 49.166.854,54 13:05
KARTN KARTONSAN 81,40 -0,37 % 3.604.166,60 13:05
KATMR KATMERCILER EKIPMAN 3,45 -1,15 % 285.032.158,38 13:05
KAYSE KAYSERI SEKER FABRIKASI 17,69 0,91 % 12.180.880,19 13:05
KBORU KUZEY BORU 13,99 -1,20 % 38.489.132,98 13:05
KCAER KOCAER CELIK 11,62 2,38 % 203.224.838,16 13:05
KCHOL KOC HOLDING 169,60 1,07 % 2.703.452.046,30 13:05
KENT KENT GIDA 755,00 -0,66 % 1.952.430,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,37 2,16 % 827.521,98 12:55
KFEIN KAFEIN YAZILIM 9,27 -0,54 % 17.351.369,94 13:05
KGYO KORAY GMYO 5,90 -3,75 % 69.837.651,31 13:05
KIMMR KIM MARKET-ERSAN ALISVERIS 15,00 0,40 % 5.876.235,76 13:04
KLGYO KILER GMYO 6,56 0,92 % 38.446.588,36 13:04
KLKIM KALEKIM KIMYEVI MADDELER 31,36 -0,76 % 18.736.211,20 13:05
KLMSN KLIMASAN KLIMA 31,82 -0,69 % 6.539.573,56 13:05
KLNMA T. KALKINMA BANK. 11,60 -2,52 % 1.108.298,80 12:55
KLRHO KILER HOLDING 143,00 5,61 % 165.919.766,20 13:05
KLSER KALESERAMIK 28,54 0,00 % 9.639.138,82 13:05
KLSYN KOLEKSIYON MOBILYA 5,43 -0,73 % 11.702.325,53 13:04
KLYPV KALYON GUNES TEKNOLOJILERI 57,75 -0,26 % 33.880.646,80 13:05
KMPUR KIMTEKS POLIURETAN 15,74 -1,56 % 31.495.212,80 13:05
KNFRT KONFRUT TARIM 12,06 -0,74 % 5.066.511,08 13:05
KOCMT KOC METALURJI 2,98 0,34 % 38.526.402,94 13:05
KONKA KONYA KAGIT 14,26 -2,66 % 6.315.870,50 13:05
KONTR KONTROLMATIK TEKNOLOJI 27,38 -0,22 % 203.928.599,38 13:05
KONYA KONYA CIMENTO 5.015,00 1,01 % 26.703.097,50 13:05
KOPOL KOZA POLYESTER 6,17 -0,80 % 29.214.262,10 13:05
KORDS KORDSA TEKNIK TEKSTIL 51,30 -0,68 % 8.135.984,45 13:04
KOTON KOTON MAGAZACILIK 15,60 1,17 % 21.629.816,58 13:05
KOZAA TR ANADOLU METAL MADENCILIK 98,65 0,25 % 540.627.584,10 13:05
KOZAL TURK ALTIN ISLETMELERI 36,42 2,07 % 5.630.541.946,64 13:05
KRDMA KARDEMIR (A) 25,02 0,32 % 21.242.190,48 13:05
KRDMB KARDEMIR (B) 21,86 0,28 % 8.597.312,04 13:03
KRDMD KARDEMIR (D) 24,16 -0,25 % 520.243.291,78 13:05
KRGYO KORFEZ GMYO 3,25 -0,31 % 10.667.552,09 13:05
KRONT KRON TEKNOLOJI 15,86 0,63 % 14.704.806,63 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -0,75 % 2.868.693,45 13:03
KRSTL KRISTAL KOLA 11,72 1,21 % 12.805.560,95 13:05
KRTEK KARSU TEKSTIL 26,76 -1,83 % 9.367.253,98 13:03
KRVGD KERVAN GIDA 2,61 -0,38 % 8.231.297,31 13:05
KSTUR KUSTUR KUSADASI TURIZM 3.195,00 -1,08 % 616.835,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 14,70 -3,10 % 370.015.631,16 13:05
KTSKR KUTAHYA SEKER FABRIKASI 69,90 -0,14 % 6.915.307,00 13:05
KUTPO KUTAHYA PORSELEN 97,90 0,72 % 16.953.454,45 13:05
KUVVA KUVVA GIDA 166,00 0,00 % 4.621.772,00 12:55
KUYAS KUYAS YATIRIM 43,02 4,42 % 619.801.722,72 13:05
KZBGY KIZILBUK GYO 11,90 4,48 % 172.855.586,45 13:05
KZGYO KUZUGRUP GMYO 27,12 3,75 % 52.660.062,60 13:05
LIDER LDR TURIZM 81,80 -2,04 % 31.098.192,60 13:05
LIDFA LIDER FAKTORING 4,69 1,74 % 34.731.594,85 13:05
LILAK LILA KAGIT 27,62 -0,93 % 25.245.650,00 13:05
LINK LINK BILGISAYAR 236,50 -3,71 % 139.857.423,80 13:05
LKMNH LOKMAN HEKIM SAGLIK 15,86 0,32 % 3.282.411,71 13:04
LMKDC LIMAK DOGU ANADOLU 28,46 -1,32 % 32.424.242,98 13:05
LOGO LOGO YAZILIM 165,00 2,17 % 75.103.491,80 13:05
LRSHO LORAS HOLDING 5,62 -1,58 % 67.348.176,69 13:05
LUKSK LUKS KADIFE 110,60 -0,72 % 20.397.994,90 13:04
LYDHO LYDIA HOLDING 184,60 -2,33 % 99.842.241,30 13:05
LYDYE LYDIA YESIL ENERJI 12.820,00 -2,14 % 36.838.515,00 13:04
MAALT MARMARIS ALTINYUNUS 1.010,00 -0,49 % 12.878.308,00 13:05
MACKO MACKOLIK INTERNET HIZMETLERI 41,04 -1,11 % 8.156.022,56 13:05
MAGEN MARGUN ENERJI 32,88 -1,56 % 53.177.047,92 13:05
MAKIM MAKIM MAKINE 17,51 -0,51 % 2.616.989,55 13:02
MAKTK MAKINA TAKIM 14,91 9,96 % 138.567.737,22 13:05
MANAS MANAS ENERJI YONETIMI 10,55 0,19 % 847.943.334,99 13:05
MARBL TUREKS TURUNC MADENCILIK 13,76 0,29 % 7.702.222,04 13:05
MARKA MARKA YATIRIM HOLDING 42,56 -0,75 % 9.885.187,98 13:05
MARMR MARMARA HOLDING 2,93 -1,68 % 164.035.313,31 13:05
MARTI MARTI OTEL 3,17 0,32 % 15.238.033,31 13:05
MAVI MAVI GIYIM 38,96 -0,41 % 150.737.917,58 13:05
MEDTR MEDITERA TIBBI MALZEME 27,16 -1,24 % 12.360.072,22 13:05
MEGAP MEGA POLIETILEN 4,20 2,44 % 1.920.143,40 12:55
MEGMT MEGA METAL 39,54 1,28 % 112.792.660,30 13:05
MEKAG MEKA GLOBAL MAKINE 4,22 0,00 % 11.006.045,92 13:04
MEPET METRO PETROL VE TESISLERI 17,70 -2,16 % 3.172.141,64 13:00
MERCN MERCAN KIMYA 17,66 -2,00 % 48.961.379,32 13:05
MERIT MERIT TURIZM 19,58 -3,26 % 39.277.626,27 13:05
MERKO MERKO GIDA 13,96 -0,29 % 21.085.186,77 13:05
METRO METRO HOLDING 5,15 -0,77 % 18.249.667,41 13:05
MGROS MIGROS TICARET 505,50 0,30 % 533.853.971,50 13:05
MHRGY MHR GMYO 3,97 -1,24 % 14.797.064,28 13:05
MIATK MIA TEKNOLOJI 39,06 -3,51 % 832.346.649,72 13:05
MMCAS MMC SAN. VE TIC. YAT. 94,00 -2,08 % 824.726,00 12:55
MNDRS MENDERES TEKSTIL 14,90 0,74 % 53.591.570,91 13:05
MNDTR MONDI TURKEY 7,16 0,00 % 9.445.719,33 13:05
MOBTL MOBILTEL ILETISIM 7,27 -1,49 % 9.917.473,02 13:05
MOGAN MOGAN ENERJI 8,66 -0,35 % 13.602.009,34 13:05
MOPAS MOPAS MARKETCILIK 32,40 0,06 % 40.507.286,86 13:04
MPARK MLP SAGLIK 305,50 -1,77 % 141.815.692,00 13:05
MRGYO MARTI GMYO 2,92 0,00 % 35.792.765,62 13:05
MRSHL MARSHALL 1.706,00 3,39 % 97.869.616,00 13:05
MSGYO MISTRAL GMYO 5,89 -0,51 % 3.660.011,21 13:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,18 -0,63 % 6.703.122,78 13:05
MTRYO METRO YAT. ORT. 8,30 -0,48 % 603.563,95 13:05
MZHLD MAZHAR ZORLU HOLDING 6,24 -0,32 % 823.792,75 13:03
NATEN NATUREL ENERJI 8,49 0,12 % 16.061.450,06 13:05
NETAS NETAS TELEKOM. 63,75 1,59 % 32.280.615,25 13:05
NIBAS NIGBAS NIGDE BETON 21,66 -0,64 % 4.216.064,82 13:05
NTGAZ NATURELGAZ 10,93 -0,91 % 19.547.319,47 13:05
NTHOL NET HOLDING 49,30 -0,40 % 43.400.770,22 13:05
NUGYO NUROL GMYO 9,41 -0,95 % 6.855.095,77 13:05
NUHCM NUH CIMENTO 228,00 -1,04 % 9.209.817,90 13:05
OBAMS OBA MAKARNACILIK 39,48 -0,80 % 36.570.306,68 13:05
OBASE OBASE BILGISAYAR 36,00 -2,96 % 5.168.564,24 13:05
ODAS ODAS ELEKTRIK 5,37 -0,56 % 46.580.211,49 13:05
ODINE ODINE TEKNOLOJI 223,60 -9,98 % 66.413.279,00 13:05
OFSYM OFIS YEM GIDA 57,65 -0,09 % 31.668.044,25 13:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 236,50 -2,83 % 97.081.114,00 13:05
ONRYT ONUR TEKNOLOJI 64,70 -1,07 % 26.655.474,10 13:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -0,76 % 5.802.831,09 13:05
ORGE ORGE ENERJI ELEKTRIK 68,25 1,11 % 26.687.746,95 13:05
ORMA ORMA ORMAN MAHSULLERI 175,80 -0,68 % 995.201,10 12:55
OSMEN OSMANLI MENKUL 8,95 -1,21 % 4.177.362,97 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 -0,31 % 13.708.965,73 13:04
OTKAR OTOKAR 464,25 0,05 % 40.014.408,75 13:05
OTTO OTTO HOLDING 447,25 4,01 % 21.256.351,25 13:05
OYAKC OYAK CIMENTO 21,56 -0,19 % 241.546.270,48 13:05
OYAYO OYAK YAT. ORT. 55,60 -4,30 % 18.287.792,50 13:05
OYLUM OYLUM SINAI YATIRIMLAR 10,47 -1,13 % 2.085.834,98 13:05
OYYAT OYAK YATIRIM MENKUL 40,08 -2,34 % 12.935.370,20 13:05
OZATD OZATA DENIZCILIK 183,40 0,22 % 10.827.390,20 13:05
OZGYO OZDERICI GMYO 3,04 -1,62 % 8.971.927,47 13:03
OZKGY OZAK GMYO 14,96 0,54 % 13.345.383,50 13:05
OZRDN OZERDEN AMBALAJ 11,75 6,05 % 7.095.801,38 13:05
OZSUB OZSU BALIK 19,82 -0,50 % 27.331.649,25 13:05
OZYSR OZYASAR TEL 44,18 2,74 % 150.085.665,92 13:05
PAGYO PANORA GMYO 82,65 -1,49 % 6.887.941,85 13:04
PAMEL PAMEL ELEKTRIK 86,20 -3,15 % 5.139.993,95 13:03
PAPIL PAPILON SAVUNMA 15,74 -0,94 % 63.586.802,35 13:05
PARSN PARSAN 87,85 -1,13 % 10.388.035,45 12:59
PASEU PASIFIK EURASIA LOJISTIK 137,20 -2,00 % 112.481.589,70 13:05
PATEK PASIFIK TEKNOLOJI 28,38 -0,14 % 199.284.931,46 13:05
PCILT PC ILETISIM MEDYA 22,94 -0,61 % 16.217.934,54 13:05
PEKGY PEKER GMYO 12,98 0,93 % 1.272.858.912,86 13:05
PENGD PENGUEN GIDA 8,83 0,11 % 11.444.079,58 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,02 -0,36 % 12.635.656,40 13:05
PETKM PETKIM 17,18 2,26 % 666.111.285,13 13:05
PETUN PINAR ET VE UN 11,61 0,09 % 4.544.071,90 13:05
PGSUS PEGASUS 203,60 -0,20 % 1.404.415.249,80 13:05
PINSU PINAR SU 12,70 -0,63 % 21.801.941,26 13:05
PKART PLASTIKKART 72,95 -1,02 % 3.642.605,70 13:01
PKENT PETROKENT TURIZM 242,90 -2,84 % 44.506.486,40 13:05
PLTUR PLATFORM TURIZM 22,38 0,72 % 18.155.292,62 13:05
PNLSN PANELSAN CATI CEPHE 39,96 -1,62 % 4.585.045,42 13:05
PNSUT PINAR SUT 11,50 2,13 % 7.970.777,65 13:04
POLHO POLISAN HOLDING 16,83 -1,23 % 29.694.750,38 13:05
POLTK POLITEKNIK METAL 8.480,00 -1,17 % 18.583.182,50 12:58
PRDGS PARDUS GIRISIM 6,32 -1,10 % 4.310.133,80 13:05
PRKAB TURK PRYSMIAN KABLO 40,02 -0,45 % 105.314.872,28 13:05
PRKME PARK ELEK.MADENCILIK 16,46 -1,73 % 10.518.158,44 13:05
PRZMA PRIZMA PRESS MATBAACILIK 13,45 -3,52 % 4.328.235,34 13:05
PSDTC PERGAMON DIS TICARET 146,40 0,34 % 5.995.533,10 13:05
PSGYO PASIFIK GMYO 2,86 -1,04 % 173.955.958,05 13:05
QNBFK QNB FINANSAL KIRALAMA 56,00 3,32 % 2.246.228,95 12:55
QNBTR QNB BANK 504,50 1,92 % 1.810.164,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,67 -5,08 % 333.362.845,03 13:05
RALYH RAL YATIRIM HOLDING 196,20 0,56 % 103.382.080,60 13:05
RAYSG RAY SIGORTA 250,25 2,10 % 58.706.644,85 13:05
REEDR REEDER TEKNOLOJI 10,22 1,19 % 226.551.130,52 13:05
RGYAS RONESANS GAYRIMENKUL YAT. 158,70 -1,24 % 32.609.752,80 13:05
RNPOL RAINBOW POLIKARBONAT 44,48 -2,80 % 11.840.929,48 13:03
RODRG RODRIGO TEKSTIL 22,14 -1,86 % 2.152.556,54 13:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,99 -2,92 % 80.544.607,07 13:05
RUBNS RUBENIS TEKSTIL 19,23 -0,57 % 3.646.658,38 13:05
RUZYE RUZY MADENCILIK VE ENERJI 15,87 0,32 % 158.335.716,34 13:05
RYGYO REYSAS GMYO 20,92 -1,04 % 10.132.383,12 13:05
RYSAS REYSAS LOJISTIK 14,90 0,47 % 16.513.445,19 13:04
SAFKR SAFKAR EGE SOGUTMACILIK 27,04 1,65 % 62.686.784,18 13:05
SAHOL SABANCI HOLDING 76,35 0,07 % 1.205.551.800,45 13:05
SAMAT SARAY MATBAACILIK 6,31 -1,56 % 1.538.498,06 13:05
SANEL SANEL MUHENDISLIK 37,40 6,92 % 29.421.789,04 13:05
SANFM SANIFOAM ENDUSTRI 6,86 -2,00 % 15.212.987,19 13:05
SANKO SANKO PAZARLAMA 21,90 -0,54 % 1.065.189,96 13:04
SARKY SARKUYSAN 15,11 -0,07 % 6.394.335,24 13:05
SASA SASA POLYESTER 2,91 0,34 % 1.407.128.418,89 13:05
SAYAS SAY YENILENEBILIR ENERJI 47,82 -2,21 % 20.014.331,48 13:05
SDTTR SDT UZAY VE SAVUNMA 178,50 -1,49 % 41.963.782,10 13:05
SEGMN SEGMEN KARDESLER GIDA 19,11 -0,31 % 5.854.982,55 13:03
SEGYO SEKER GMYO 6,59 7,50 % 170.444.057,06 13:05
SEKFK SEKER FIN. KIR. 8,71 1,99 % 4.893.838,39 13:04
SEKUR SEKURO PLASTIK 14,55 -1,36 % 2.800.068,89 13:05
SELEC SELCUK ECZA DEPOSU 67,00 -3,94 % 73.631.036,35 13:05
SELVA SELVA GIDA 1,89 -2,07 % 23.226.515,43 13:05
SERNT SERANIT GRANIT SERAMIK 8,97 -1,43 % 29.026.900,57 13:04
SEYKM SEYITLER KIMYA 5,87 -1,84 % 2.092.035,78 13:05
SILVR SILVERLINE ENDUSTRI 2,80 0,00 % 2.144.617,18 13:04
SISE SISE CAM 35,60 -0,61 % 539.485.759,46 13:05
SKBNK SEKERBANK 8,09 -1,46 % 83.513.829,57 13:05
SKTAS SOKTAS 5,10 -3,77 % 53.675.894,36 13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,75 -10,00 % 22.881.780,00 12:55
SKYMD SEKER YATIRIM 12,82 -0,23 % 11.352.356,02 13:05
SMART SMARTIKS YAZILIM 23,88 -0,83 % 6.669.240,32 13:05
SMRTG SMART GUNES ENERJISI TEK. 26,26 0,23 % 282.094.290,84 13:05
SMRVA SUMER VARLIK YONETIM 419,50 0,06 % 163.074.738,50 13:05
SNGYO SINPAS GMYO 4,75 0,64 % 30.119.608,89 13:05
SNICA SANICA ISI SANAYI 4,43 -0,89 % 20.616.274,41 13:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 1,59 % 3.885.912,00 12:55
SNPAM SONMEZ PAMUKLU 23,36 1,48 % 922.673,28 12:55
SODSN SODAS SODYUM SANAYII 122,00 0,00 % 1.049.200,00 12:55
SOKE SOKE DEGIRMENCILIK 11,13 -0,54 % 3.258.250,17 13:05
SOKM SOK MARKETLER TICARET 46,14 0,48 % 69.266.359,78 13:05
SONME SONMEZ FILAMENT 144,80 -2,16 % 5.404.012,70 13:05
SRVGY SERVET GMYO 3,12 -0,95 % 22.459.946,88 13:05
SUMAS SUMAS SUNI TAHTA 283,25 -0,18 % 236.836,25 12:55
SUNTK SUN TEKSTIL 36,84 -0,59 % 8.362.903,56 13:05
SURGY SUR TATIL EVLERI GMYO 53,20 0,19 % 56.547.598,95 13:05
SUWEN SUWEN TEKSTIL 10,64 0,28 % 12.522.483,58 13:05
TABGD TAB GIDA 229,50 0,66 % 23.867.978,90 13:05
TARKM TARKIM BITKI KORUMA 349,00 -1,13 % 19.202.464,25 13:05
TATEN TATLIPINAR ENERJI URETIM 17,31 2,06 % 45.819.636,97 13:05
TATGD TAT GIDA 13,10 -1,21 % 2.554.591,43 13:04
TAVHL TAV HAVALIMANLARI 258,00 -0,58 % 143.716.872,00 13:05
TBORG T.TUBORG 166,10 -0,24 % 18.030.870,00 13:05
TCELL TURKCELL 93,60 0,54 % 782.026.702,50 13:05
TCKRC KIRAC GALVANIZ 49,12 0,24 % 27.883.143,50 13:03
TDGYO TREND GMYO 31,10 -2,75 % 13.804.890,78 13:05
TEHOL TERA YATIRIM TEK. HOL. 26,50 -9,12 % 3.495.751.002,30 13:00
TEKTU TEK-ART TURIZM 11,37 0,71 % 37.867.486,16 13:05
TERA TERA YATIRIM MENKUL DEGERLER 300,50 3,71 % 2.161.871.708,50 13:05
TEZOL EUROPAP TEZOL KAGIT 12,42 -2,66 % 14.238.813,32 13:05
TGSAS TGS DIS TICARET 179,30 -1,27 % 8.126.922,80 13:03
THYAO TURK HAVA YOLLARI 268,50 0,00 % 2.934.529.525,25 13:05
TKFEN TEKFEN HOLDING 72,45 -1,09 % 55.466.957,50 13:05
TKNSA TEKNOSA IC VE DIS TICARET 25,84 0,78 % 32.720.242,98 13:05
TLMAN TRABZON LIMAN 97,65 1,24 % 7.167.350,05 13:04
TMPOL TEMAPOL POLIMER PLASTIK 287,00 8,20 % 5.814.907,00 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 9,95 % 103.089.699,30 13:05
TNZTP TAPDI TINAZTEPE 21,90 0,46 % 17.726.007,56 13:05
TOASO TOFAS OTO. FAB. 234,40 0,77 % 514.827.962,10 13:05
TRCAS TURCAS HOLDING 40,18 -0,30 % 13.920.996,46 13:05
TRGYO TORUNLAR GMYO 73,30 -0,68 % 27.825.104,00 13:05
TRHOL TERA FINANSAL YAT. HOL. 545,50 -0,09 % 38.203.547,00 12:55
TRILC TURK ILAC SERUM 18,91 -0,53 % 14.521.483,86 13:04
TSGYO TSKB GMYO 7,69 -1,66 % 19.445.066,57 13:05
TSKB T.S.K.B. 12,17 1,59 % 320.079.384,90 13:05
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 259.313.461,29 13:05
TTKOM TURK TELEKOM 55,80 0,72 % 763.057.888,15 13:05
TTRAK TURK TRAKTOR 530,00 0,00 % 21.509.971,00 13:05
TUCLK TUGCELIK 9,35 1,19 % 15.243.157,13 13:05
TUKAS TUKAS 2,70 -1,10 % 287.215.125,45 13:05
TUPRS TUPRAS 200,80 -0,45 % 1.686.756.685,30 13:05
TUREX TUREKS TURIZM TASIMACILIK 8,49 -0,47 % 128.366.054,60 13:05
TURGG TURKER PROJE GAYRIMENKUL 27,36 -1,23 % 6.086.688,94 13:03
TURSG TURKIYE SIGORTA 13,06 1,01 % 512.479.845,41 13:05
UFUK UFUK YATIRIM 1.920,00 8,72 % 30.534.191,00 13:05
ULAS ULASLAR TURIZM YAT. 33,90 -2,81 % 10.013.845,42 13:05
ULKER ULKER BISKUVI 114,80 0,70 % 313.968.679,90 13:05
ULUFA ULUSAL FAKTORING 4,09 2,25 % 55.595.726,16 13:05
ULUSE ULUSOY ELEKTRIK 166,00 -1,19 % 9.138.854,30 13:05
ULUUN ULUSOY UN SANAYI 6,94 -1,28 % 4.622.369,41 13:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,38 0,21 % 11.816.467,56 13:05
USAK USAK SERAMIK 3,41 -2,01 % 123.134.527,58 13:05
VAKBN VAKIFLAR BANKASI 26,40 -2,51 % 1.215.785.716,98 13:05
VAKFN VAKIF FIN. KIR. 2,43 3,85 % 418.401.036,09 13:05
VAKKO VAKKO TEKSTIL 58,50 -0,34 % 8.441.029,25 13:05
VANGD VANET GIDA 41,18 -0,77 % 4.401.065,26 13:01
VBTYZ VBT YAZILIM 17,23 -0,75 % 9.620.105,31 13:05
VERTU VERUSATURK GIRISIM 38,16 -0,99 % 13.850.697,40 13:05
VERUS VERUSA HOLDING 201,30 -1,32 % 15.344.642,50 13:05
VESBE VESTEL BEYAZ ESYA 8,37 -0,12 % 19.352.769,75 13:04
VESTL VESTEL 30,50 0,26 % 56.500.329,60 13:05
VKFYO VAKIF YAT. ORT. 21,26 -1,12 % 3.252.553,48 13:03
VKGYO VAKIF GMYO 2,80 1,08 % 184.718.148,87 13:05
VKING VIKING KAGIT 43,02 3,86 % 173.146.690,70 13:05
VRGYO VERA KONSEPT GMYO 3,04 -1,30 % 47.047.798,03 13:05
VSNMD VISNE MADENCILIK 114,10 -2,31 % 96.952.271,00 13:05
YAPRK YAPRAK SUT VE BESI CIFT. 256,25 0,10 % 20.220.804,75 13:05
YATAS YATAS 33,88 -2,53 % 7.817.020,86 13:05
YAYLA YAYLA EN. UR. TUR. VE INS 29,94 -0,99 % 17.147.484,60 13:05
YBTAS YIBITAS INSAAT MALZEME 23,02 0,00 % 1.532.464,42 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,32 -2,05 % 96.670.605,74 13:05
YESIL YESIL YATIRIM HOLDING 2,47 -0,40 % 36.082.972,96 13:05
YGGYO YENI GIMAT GMYO 132,90 -0,82 % 2.336.905,90 13:05
YGYO YESIL GMYO 1,69 0,00 % 2.387.324,42 12:55
YIGIT YIGIT AKU 24,70 0,49 % 23.136.826,50 13:05
YKBNK YAPI VE KREDI BANK. 32,34 0,75 % 3.133.646.022,56 13:05
YKSLN YUKSELEN CELIK 5,89 -2,00 % 7.984.951,78 13:02
YONGA YONGA MOBILYA 64,40 0,00 % 689.101,20 12:55
YUNSA YUNSA 9,16 1,89 % 70.893.904,88 13:05
YYAPI YESIL YAPI 2,36 -0,84 % 173.203.100,43 13:05
YYLGD YAYLA GIDA 10,57 -0,38 % 28.886.886,32 13:05
ZEDUR ZEDUR ENERJI 8,44 -1,17 % 5.362.177,25 13:05
ZOREN ZORLU ENERJI 3,26 -1,51 % 117.401.281,79 13:05
ZRGYO ZIRAAT GMYO 22,96 0,79 % 3.862.248,68 13:05

UYGULAMALAR

HESABIM