HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,09 -4,37 % 48.367.331,62 12:43
A1YEN A1 YENILENEBILIR ENERJI 2,74 0,37 % 27.191.461,78 12:43
AAGYO AGAOGLU GMYO 12,41 -1,51 % 30.199.342,90 12:44
ACSEL ACIPAYAM SELULOZ 123,00 -1,60 % 13.215.466,10 12:43
ADEL ADEL KALEMCILIK 32,40 2,08 % 160.528.694,64 12:43
ADESE ADESE GAYRIMENKUL 0,84 0,00 % 29.353.443,20 12:43
ADGYO ADRA GMYO 54,60 1,02 % 11.034.275,00 12:43
AEFES ANADOLU EFES 20,90 -3,78 % 411.396.032,04 12:44
AFYON AFYON CIMENTO 12,38 -0,96 % 7.030.894,35 12:44
AGESA AGESA HAYAT EMEKLILIK 232,20 -1,82 % 38.374.039,50 12:43
AGHOL ANADOLU GRUBU HOLDING 35,02 -2,12 % 71.125.707,14 12:43
AGROT AGROTECH TEKNOLOJI 2,30 -0,86 % 14.690.513,30 12:43
AGYO ATAKULE GMYO 7,38 -0,14 % 660.961,58 12:43
AHGAZ AHLATCI DOGALGAZ 31,90 -2,03 % 27.350.752,34 12:43
AHSGY AHES GMYO 18,73 2,13 % 34.816.552,78 12:43
AKBNK AKBANK 65,30 -2,25 % 4.538.982.004,60 12:44
AKCNS AKCANSA 249,10 1,67 % 74.956.436,15 12:43
AKENR AKENERJI 10,13 1,81 % 85.208.570,58 12:43
AKFGY AKFEN GMYO 2,64 -1,49 % 19.289.605,05 12:43
AKFIS AKFEN INSAAT 91,75 0,27 % 63.268.847,80 12:43
AKFYE AKFEN YEN. ENERJI 23,38 0,00 % 43.681.741,20 12:43
AKGRT AKSIGORTA 6,37 -0,31 % 19.602.452,25 12:42
AKHAN AKHAN UN 42,20 2,68 % 56.887.495,56 12:43
AKMGY AKMERKEZ GMYO 247,40 -2,79 % 7.473.177,10 12:42
AKSA AKSA 12,34 0,98 % 83.974.276,37 12:43
AKSEN AKSA ENERJI 79,95 -2,86 % 503.003.708,10 12:43
AKSGY AKIS GMYO 9,58 -2,04 % 22.352.063,16 12:42
AKSUE AKSU ENERJI 44,38 -1,33 % 14.003.738,96 12:41
AKYHO AKDENIZ YATIRIM HOLDING 2,19 0,00 % 694.018,68 12:43
ALARK ALARKO HOLDING 104,00 -2,80 % 239.792.363,40 12:43
ALBRK ALBARAKA TURK 8,20 -1,20 % 22.894.478,11 12:43
ALBTN ALBAYRAK BETON SANAYI 26,34 2,81 % 208.050.323,86 12:44
ALCAR ALARKO CARRIER 724,50 -4,04 % 61.125.812,00 12:43
ALCTL ALCATEL LUCENT TELETAS 150,80 -4,25 % 33.575.076,70 12:43
ALFAS ALFA SOLAR ENERJI 41,06 -0,63 % 22.998.054,46 12:43
ALGYO ALARKO GMYO 3,31 0,00 % 36.374.922,95 12:43
ALKA ALKIM KAGIT 8,20 -1,80 % 12.326.049,77 12:41
ALKIM ALKIM KIMYA 15,40 -0,71 % 5.073.160,50 12:40
ALKLC ALTINKILIC GIDA VE SUT 424,25 0,30 % 151.778.314,25 12:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,33 0,08 % 539.838.066,26 12:44
ALTNY ALTINAY SAVUNMA 16,01 -1,17 % 67.380.092,78 12:43
ALVES ALVES KABLO 1,74 -8,90 % 419.730.894,94 12:44
ANELE ANEL ELEKTRIK 120,70 -3,36 % 119.536.908,00 12:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,02 0,22 % 5.773.405,76 12:41
ANHYT ANADOLU HAYAT EMEK. 112,60 -2,17 % 52.556.018,10 12:44
ANSGR ANADOLU SIGORTA 28,78 -2,04 % 68.538.024,58 12:43
ARASE DOGU ARAS ENERJI 104,20 -2,53 % 15.693.996,50 12:43
ARCLK ARCELIK 97,40 -0,05 % 31.765.057,20 12:43
ARDYZ ARD BILISIM TEKNOLOJILERI 81,30 2,65 % 187.305.987,50 12:44
ARENA ARENA BILGISAYAR 20,36 -0,20 % 5.674.993,22 12:43
ARFYE ARF BIO YENILENEBILIR ENERJI 25,66 -3,90 % 93.751.239,82 12:44
ARMGD ARMADA GIDA 183,40 -3,63 % 89.764.353,20 12:44
ARSAN ARSAN HOLDING 3,34 1,21 % 13.929.334,16 12:43
ARTMS ARTEMIS HALI 37,28 0,16 % 14.282.753,04 12:43
ARZUM ARZUM EV ALETLERI 1,56 -2,50 % 6.939.871,19 12:43
ASELS ASELSAN 352,50 -1,05 % 4.694.115.321,25 12:44
ASGYO ASCE GMYO 11,46 4,18 % 76.193.876,28 12:44
ASTOR ASTOR ENERJI 305,00 -0,25 % 3.202.042.405,50 12:43
ASUZU ANADOLU ISUZU 49,98 -1,03 % 6.909.638,59 12:43
ATAGY ATA GMYO 10,52 -0,66 % 319.352,36 12:24
ATAKP ATAKEY PATATES 47,26 -2,32 % 11.630.282,16 12:43
ATATP ATP YAZILIM 272,50 4,01 % 250.147.717,50 12:43
ATATR ATA TURIZM 14,21 -2,87 % 122.160.849,90 12:43
ATEKS AKIN TEKSTIL 106,70 1,43 % 13.124,10 09:55
ATLAS ATLAS YAT. ORT. 6,72 -4,55 % 4.741.319,05 12:43
ATSYH ATLANTIS YATIRIM HOLDING 106,00 -1,85 % 174.688,00 09:55
AVGYO AVRASYA GMYO 14,64 -0,81 % 10.492.481,55 12:43
AVHOL AVRUPA YATIRIM HOLDING 38,60 -0,41 % 16.076.705,74 12:43
AVOD A.V.O.D GIDA VE TARIM 3,78 0,27 % 4.182.827,21 12:43
AVPGY AVRUPAKENT GMYO 51,70 -0,67 % 8.139.809,95 12:43
AVTUR AVRASYA PETROL VE TUR. 12,43 -0,96 % 2.067.564,41 12:43
AYCES ALTINYUNUS CESME 458,25 -1,56 % 8.039.062,00 12:43
AYDEM AYDEM ENERJI 23,10 -1,79 % 8.311.573,80 12:43
AYEN AYEN ENERJI 33,20 -0,24 % 5.575.384,84 12:42
AYES AYES CELIK HASIR VE CIT 32,98 0,00 % 624.641,20 09:55
AYGAZ AYGAZ 287,50 -2,38 % 211.144.515,75 12:43
AZTEK AZTEK TEKNOLOJI 4,76 2,37 % 21.695.447,21 12:43
BAGFS BAGFAS 23,66 -1,00 % 3.661.594,16 12:41
BAHKM BAHADIR KIMYA 119,00 -2,38 % 29.638.293,80 12:43
BAKAB BAK AMBALAJ 46,04 -0,30 % 5.799.207,62 12:42
BALAT BALATACILAR BALATACILIK 73,00 2,38 % 22.046,00 09:55
BALSU BALSU GIDA 11,36 -4,54 % 801.484.843,36 12:43
BANVT BANVIT 159,20 0,82 % 31.797.304,80 12:43
BARMA BAREM AMBALAJ 12,03 -9,96 % 242.386.358,31 10:35
BASCM BASTAS BASKENT CIMENTO 13,01 -2,55 % 156.393,21 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,14 -0,14 % 15.189.389,82 12:42
BAYRK BAYRAK TABAN SANAYI 4,15 -0,48 % 9.759.373,70 12:42
BEGYO BATI EGE GMYO 3,49 1,16 % 5.504.995,14 12:43
BERA BERA HOLDING 12,94 -3,00 % 39.214.118,38 12:43
BESLR BESLER GIDA 12,29 -0,97 % 12.816.874,09 12:43
BESTE BEST BRANDS ENERJI 29,40 -5,47 % 125.858.308,26 12:43
BETAE BETA ENERJI VE TEKNOLOJI 111,00 -2,20 % 1.562.027.819,10 12:44
BEYAZ BEYAZ FILO 23,34 -2,10 % 9.009.754,50 12:42
BFREN BOSCH FREN SISTEMLERI 132,70 5,23 % 79.880.062,40 12:44
BIENY BIEN YAPI URUNLERI 19,97 -0,45 % 7.670.986,97 12:43
BIGCH BUYUK SEFLER BIGCHEFS 6,44 -2,42 % 11.024.116,42 12:43
BIGEN BIRLESIM GRUP ENERJI 130,80 7,57 % 201.076.439,40 12:43
BIGTK BIG MEDYA TEKNOLOJI 344,50 -3,97 % 72.328.855,75 12:44
BIMAS BIM MAGAZALAR 377,75 -1,69 % 1.420.235.108,75 12:44
BINBN BIN ULASIM TEKNOLOJILERI 178,40 -1,82 % 12.930.878,90 12:44
BINHO 1000 YATIRIMLAR HOL. 10,10 -0,20 % 92.461.798,10 12:43
BIOEN BIOTREND CEVRE VE ENERJI 17,15 0,88 % 27.689.061,25 12:43
BIZIM BIZIM MAGAZALARI 23,96 -1,40 % 687.767,74 12:43
BJKAS BESIKTAS FUTBOL YAT. 1,84 1,66 % 67.164.236,67 12:43
BLCYT BILICI YATIRIM 19,18 -0,31 % 6.704.679,23 12:43
BLUME BLUME METAL KIMYA 38,46 0,47 % 41.616.934,26 12:43
BMSCH BMS CELIK HASIR 11,93 -0,91 % 5.060.517,85 12:43
BMSTL BMS BIRLESIK METAL 49,84 -1,31 % 92.917.118,17 12:44
BNTAS BANTAS AMBALAJ 6,41 -1,84 % 13.739.160,26 12:42
BOBET BOGAZICI BETON SANAYI 17,78 -0,39 % 9.633.871,84 12:42
BORLS BORLEASE OTOMOTIV 4,68 -10,00 % 77.300.667,29 12:43
BORSK BOR SEKER 5,92 -0,67 % 17.699.738,31 12:43
BOSSA BOSSA 6,33 1,44 % 29.555.105,56 12:42
BRISA BRISA 79,20 -0,94 % 9.894.039,75 12:39
BRKO BIRKO MENSUCAT 10,65 -0,47 % 423.220,35 09:55
BRKSN BERKOSAN YALITIM 8,04 -0,74 % 1.128.061,47 12:28
BRKVY BIRIKIM VARLIK YONETIM 74,20 -3,89 % 13.542.419,85 12:43
BRLSM BIRLESIM MUHENDISLIK 15,59 -1,27 % 21.670.025,05 12:43
BRMEN BIRLIK MENSUCAT 18,90 -0,79 % 46.512,90 09:55
BRSAN BORUSAN BORU SANAYI 613,00 -2,54 % 2.217.714.398,00 12:44
BRYAT BORUSAN YAT. PAZ. 1.806,00 -5,54 % 114.617.821,00 12:43
BSOKE BATICIM CIMENTO 36,80 0,82 % 132.181.158,20 12:43
BTCIM BATICIM BATI ANADOLU 4,77 -0,63 % 312.345.324,30 12:44
BUCIM BURSA CIMENTO 4,93 -1,99 % 6.154.773,28 12:43
BULGS BULLS GSYO 36,78 -0,59 % 39.805.457,38 12:44
BURCE BURCELIK 34,24 -2,45 % 21.608.487,10 12:43
BURVA BURCELIK VANA 785,00 -2,73 % 6.683.680,50 12:44
BVSAN BULBULOGLU VINC 106,10 -1,39 % 30.861.517,60 12:44
BYDNR BAYDONER RESTORANLARI 38,14 0,26 % 4.191.417,68 12:41
CANTE CAN2 TERMIK 1,19 -0,83 % 97.241.191,90 12:43
CASA CASA EMTIA PETROL 67,40 -5,00 % 91.664,00 09:55
CATES CATES ELEKTRIK 47,10 -5,35 % 84.505.161,56 12:43
CCOLA COCA COLA ICECEK 87,75 -2,55 % 395.002.028,15 12:43
CELHA CELIK HALAT 24,20 0,92 % 38.165.218,24 12:43
CEMAS CEMAS DOKUM 4,04 0,00 % 17.667.331,45 12:43
CEMTS CEMTAS 8,63 -1,03 % 5.391.746,29 12:43
CEMZY CEM ZEYTIN 12,31 -1,52 % 66.859.465,17 12:44
CEOEM CEO EVENT MEDYA 23,28 0,43 % 10.393.384,26 12:43
CGCAM CAGDAS CAM 37,08 -6,41 % 81.082.141,44 12:43
CIMSA CIMSA 44,94 -0,35 % 142.867.694,36 12:43
CLEBI CELEBI 1.477,00 -1,20 % 15.570.994,00 12:43
CMBTN CIMBETON 1.564,00 -0,70 % 27.219.867,00 12:43
CMENT CIMENTAS 280,00 1,54 % 81.480,00 09:55
CONSE CONSUS ENERJI 2,23 -1,33 % 3.265.406,24 12:41
COSMO COSMOS YAT. HOLDING 111,80 -1,06 % 2.148.365,20 12:36
CRDFA CREDITWEST FAKTORING 29,48 -1,01 % 27.278.882,26 12:43
CRFSA CARREFOURSA 254,50 9,94 % 505.008.568,05 12:43
CUSAN CUHADAROGLU METAL 27,58 1,32 % 37.610.051,24 12:43
CVKMD CVK MADEN 15,77 -2,35 % 133.359.636,35 12:43
CVKMDR CVK MADEN - RHKP 25,08 -2,79 % 27.651.451,80 12:43
CWENE CW ENERJI 38,20 -2,05 % 1.052.288.827,60 12:44
DAGI DAGI GIYIM 9,88 -0,80 % 55.017.013,88 12:44
DAPGM DAP GAYRIMENKUL 8,51 0,12 % 104.656.643,76 12:43
DARDL DARDANEL 1,66 0,00 % 11.679.726,73 12:42
DCTTR DCT TRADING DIS TICARET 7,57 -2,70 % 113.828.867,05 12:43
DENGE DENGE HOLDING 2,23 -0,89 % 11.016.625,19 12:44
DERHL DERLUKS YATIRIM HOLDING 2,20 -6,78 % 81.226.047,63 12:44
DERIM DERIMOD 34,12 -1,10 % 1.991.850,40 12:39
DESA DESA DERI 9,49 -1,96 % 6.334.475,19 12:42
DESPC DESPEC BILGISAYAR 41,46 9,97 % 40.012.443,54 12:36
DEVA DEVA HOLDING 71,10 -1,04 % 15.468.595,45 12:42
DGATE DATAGATE BILGISAYAR 107,20 4,08 % 33.391.008,70 12:43
DGGYO DOGUS GMYO 33,26 -2,63 % 1.972.439,70 12:41
DGNMO DOGANLAR MOBILYA 8,53 2,16 % 30.265.269,35 12:43
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 4,10 % 86.185,68 09:55
DITAS DITAS BDY 24,72 -7,83 % 46.514.694,90 12:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,33 % 17.100.503,36 12:43
DMRGD DMR UNLU MAMULLER 10,75 3,56 % 315.360.544,67 12:43
DMSAS DEMISAS DOKUM 8,49 2,29 % 12.163.693,18 12:43
DNISI DINAMIK ISI MAKINA YALITIM 19,51 -1,71 % 6.411.491,90 12:43
DOAS DOGUS OTOMOTIV 192,70 -0,72 % 120.533.090,00 12:43
DOCO DO-CO 11.062,50 -1,10 % 25.262.702,50 12:41
DOFER DOFER YAPI MALZEMELERI 29,22 0,83 % 21.595.975,30 12:43
DOFRB DOF ROBOTIK 138,70 3,51 % 382.599.750,80 12:44
DOGUB DOGUSAN 84,75 0,30 % 35.714.655,50 12:43
DOHOL DOGAN HOLDING 20,72 -1,80 % 66.559.110,52 12:43
DOKTA DOKTAS DOKUMCULUK 21,26 -0,93 % 2.628.357,74 12:43
DSTKF DESTEK FINANS FAKTORING 1.769,00 0,45 % 621.804.458,00 12:43
DUNYH DUNYA HOLDING 163,30 7,43 % 381.528.343,80 12:43
DURDO DURAN DOGAN BASIM 5,04 0,60 % 3.881.182,61 12:33
DURKN DURUKAN SEKERLEME 21,64 -2,96 % 33.200.470,60 12:41
DYOBY DYO BOYA 12,66 -0,55 % 4.868.356,87 12:43
DZGYO DENIZ GMYO 7,14 0,56 % 3.313.382,10 12:43
EBEBK EBEBEK MAGAZACILIK 77,95 -1,76 % 16.072.324,75 12:43
ECILC ECZACIBASI ILAC 69,20 -1,84 % 85.685.224,80 12:43
ECOGR ECOGREEN ENERJI 34,16 0,18 % 35.842.378,78 12:43
ECZYT ECZACIBASI YATIRIM 313,00 -3,02 % 66.373.644,25 12:43
EDATA E-DATA TEKNOLOJI 18,24 -1,41 % 15.621.376,37 12:43
EDIP EDIP GAYRIMENKUL 37,96 -0,58 % 45.945.185,40 12:43
EFOR EFOR YATIRIM 20,52 -0,39 % 465.888.248,14 12:43
EGEEN EGE ENDUSTRI 5.205,00 -0,48 % 19.847.175,00 12:43
EGEGY EGEYAPI AVRUPA GMYO 29,00 -1,16 % 20.141.060,80 12:43
EGEPO NASMED EGEPOL 18,33 1,10 % 13.055.085,60 12:41
EGGUB EGE GUBRE 94,75 -0,42 % 7.708.273,20 12:41
EGPRO EGE PROFIL 34,04 0,71 % 6.415.802,92 12:43
EGSER EGE SERAMIK 2,95 2,79 % 16.457.245,51 12:43
EKDMR EKINCILER DEMIR CELIK 44,06 -3,59 % 145.657.618,08 12:43
EKGYO EMLAK KONUT GMYO 17,62 -1,12 % 675.906.291,64 12:44
EKIM EKIM TURIZM 17,50 0,17 % 87.313.999,78 12:43
EKIZ EKIZ KIMYA 66,50 -1,48 % 44.089,50 09:55
EKOS EKOS TEKNOLOJI 5,39 -1,10 % 23.102.009,01 12:43
EKSUN EKSUN GIDA 6,06 -0,66 % 8.153.919,13 12:42
ELITE ELITE NATUREL ORGANIK GIDA 28,30 -1,19 % 9.754.350,90 12:40
EMKEL EMEK ELEKTRIK 17,92 -1,97 % 23.836.182,78 12:43
EMNIS EMINIS AMBALAJ 166,90 -1,53 % 244.341,60 09:55
EMPAE EMPA ELEKTRONIK 72,05 -5,69 % 1.114.131.756,00 12:44
ENDAE ENDA ENERJI HOLDING 19,80 7,14 % 321.684.780,33 12:43
ENERY ENERYA ENERJI 8,43 -2,43 % 92.220.275,39 12:43
ENJSA ENERJISA ENERJI 112,50 -0,53 % 725.051.640,40 12:43
ENKAI ENKA INSAAT 85,10 -1,28 % 311.835.701,90 12:43
ENPRA ENPARA BANK 57,50 0,00 % 100.510,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,11 1,19 % 114.706.490,71 12:43
ENTRA IC ENTERRA YEN. ENERJI 4,61 0,88 % 54.405.569,85 12:43
EPLAS EGEPLAST 5,82 -0,34 % 4.287.608,25 12:42
ERBOS ERBOSAN 153,60 -2,17 % 4.341.485,30 12:43
ERCB ERCIYAS CELIK BORU 47,66 -0,79 % 17.842.932,18 12:43
EREGL EREGLI DEMIR CELIK 37,06 0,49 % 4.428.185.753,54 12:43
ERSU ERSU GIDA 24,48 1,58 % 3.675.677,94 12:37
ESCAR ESCAR FILO 44,96 -0,31 % 22.000.008,56 12:38
ESCOM ESCORT TEKNOLOJI 5,69 1,25 % 83.861.340,99 12:43
ESEN ESENBOGA ELEKTRIK 3,35 -0,59 % 39.444.289,71 12:43
ETILR ETILER GIDA 5,34 0,75 % 10.165.014,55 12:43
ETYAT EURO TREND YAT. ORT. 14,40 1,19 % 7.453.389,48 12:43
EUHOL EURO YATIRIM HOLDING 11,88 1,71 % 1.632.038,76 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,78 -0,54 % 3.557.147,37 12:40
EUPWR EUROPOWER ENERJI 90,00 -0,11 % 311.311.553,35 12:44
EUREN EUROPEN ENDUSTRI 3,79 -3,56 % 52.376.044,62 12:43
EUYO EURO YAT. ORT. 5,45 -1,62 % 1.668.221,36 12:43
EYGYO EYG GMYO 2,45 0,00 % 18.895.281,04 12:43
FADE FADE GIDA 18,46 -2,79 % 183.456.284,81 12:44
FENER FENERBAHCE FUTBOL 3,15 0,96 % 206.569.745,07 12:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,98 0,50 % 3.437.627,21 12:42
FMIZP F-M IZMIT PISTON 293,75 -0,76 % 19.258.343,00 12:38
FONET FONET BILGI TEKNOLOJILERI 4,95 -1,39 % 73.320.982,12 12:43
FORMT FORMET METAL VE CAM 1,70 -0,58 % 17.936.534,32 12:43
FORTE FORTE BILGI ILETISIM 137,00 9,95 % 685.554.516,00 12:43
FRIGO FRIGO PAK GIDA 2,40 0,00 % 29.170.633,00 12:42
FRMPL FORMUL PLASTIK VE METAL 36,12 1,18 % 49.419.594,86 12:43
FROTO FORD OTOSAN 77,35 -0,06 % 1.011.241.879,10 12:43
FZLGY FUZUL GMYO 9,70 -2,32 % 89.352.416,18 12:43
GARAN GARANTI BANKASI 125,40 -0,95 % 1.781.320.447,70 12:43
GARFA GARANTI FAKTORING 26,18 -1,06 % 11.236.198,02 12:43
GATEG GATE GROUP TEKNOLOJI 276,25 0,00 % 442.276,25 09:55
GEDIK GEDIK Y. MEN. DEG. 6,42 -0,77 % 13.774.820,20 12:41
GEDZA GEDIZ AMBALAJ 27,30 -1,52 % 5.577.563,32 12:42
GENIL GEN ILAC 11,07 4,93 % 418.947.870,38 12:43
GENKM GENTAS KIMYA 10,35 -1,80 % 42.083.078,10 12:43
GENTS GENTAS 5,27 -0,19 % 9.494.631,06 12:43
GEREL GERSAN ELEKTRIK 42,20 -0,24 % 142.347.321,82 12:43
GESAN GIRISIM ELEKTRIK SANAYI 80,30 0,19 % 152.632.911,30 12:43
GIPTA GIPTA OFIS KIRTASIYE 69,15 1,39 % 147.790.338,70 12:44
GLBMD GLOBAL MEN. DEG. 12,04 1,18 % 1.933.363,19 12:39
GLCVY GELECEK VARLIK YONETIMI 49,60 -5,88 % 43.869.791,00 12:43
GLRMK GULERMAK AGIR SANAYI 174,50 -1,80 % 358.637.055,40 12:44
GLRYH GULER YAT. HOLDING 2,91 -0,34 % 9.787.987,10 12:42
GLYHO GLOBAL YAT. HOLDING 17,11 -0,29 % 28.198.984,41 12:44
GMTAS GIMAT MAGAZACILIK 46,26 0,35 % 28.726.005,20 12:43
GOKNR GOKNUR GIDA 23,06 0,61 % 42.319.257,80 12:43
GOLDA GOLDA GIDA 12,43 -0,88 % 105.968.548,33 12:43
GOLTS GOLTAS CIMENTO 289,50 -0,52 % 4.424.271,50 12:43
GOODY GOOD-YEAR 2,62 0,00 % 7.315.697,35 12:44
GOZDE GOZDE GIRISIM 26,34 -3,16 % 11.170.412,76 12:43
GRNYO GARANTI YAT. ORT. 14,68 -1,21 % 1.371.899,68 12:42
GRSEL GUR-SEL TURIZM TASIMACILIK 353,00 2,32 % 99.714.451,25 12:43
GRTHO GRAINTURK HOLDING 238,90 0,38 % 38.657.614,70 12:44
GSDDE GSD DENIZCILIK 12,93 -0,54 % 15.402.783,21 12:43
GSDHO GSD HOLDING 4,72 -1,87 % 13.892.275,59 12:43
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 80.306.394,75 12:43
GUBRF GUBRE FABRIK. 423,25 -4,19 % 486.595.461,00 12:43
GUNDG GUNDOGDU GIDA 2.085,00 3,89 % 300.547.673,00 12:42
GWIND GALATA WIND ENERJI 23,90 0,00 % 87.431.223,62 12:43
GZNMI GEZINOMI SEYAHAT 58,15 -1,27 % 25.348.347,30 12:42
HALKB T. HALK BANKASI 32,52 -3,56 % 891.847.286,10 12:43
HATEK HATAY TEKSTIL 11,72 2,36 % 17.919.479,66 12:43
HATSN HATSAN GEMI 51,75 0,49 % 56.464.328,95 12:43
HDFGS HEDEF GIRISIM 2,55 0,39 % 21.819.381,89 12:43
HEDEF HEDEF HOLDING 216,60 -9,98 % 24.693.266,40 12:43
HEKTS HEKTAS 2,83 -0,70 % 443.781.668,61 12:43
HKTM HIDROPAR HAREKET KONTROL 10,98 -0,36 % 48.946.037,54 12:43
HLGYO HALK GMYO 4,52 -1,95 % 16.927.829,97 12:43
HOROZ HOROZ LOJISTIK 55,50 -1,77 % 20.914.382,90 12:43
HRKET HAREKET PROJE TASIMACILIGI 94,50 0,80 % 43.620.099,95 12:43
HTTBT HITIT BILGISAYAR 38,44 0,37 % 8.804.392,06 12:43
HUBVC HUB GIRISIM 2,65 -3,28 % 3.507.855,23 12:41
HUNER HUN YENILENEBILIR ENERJI 3,68 0,82 % 41.078.506,11 12:43
HURGZ HURRIYET GZT. 7,44 0,68 % 31.209.681,60 12:43
ICBCT ICBC TURKEY BANK 21,28 -1,66 % 15.585.866,06 12:43
ICUGS ICU GIRISIM 5,45 0,74 % 26.782.694,67 12:43
IDGYO IDEALIST GMYO 0,00 0,00 % 0,00 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 180,00 0,95 % 94.864.749,90 12:44
IHAAS IHLAS HABER AJANSI 47,06 -2,61 % 21.357.977,08 12:43
IHEVA IHLAS EV ALETLERI 1,98 -0,50 % 378.950,11 12:38
IHGZT IHLAS GAZETECILIK 1,14 -0,87 % 9.436.415,55 12:43
IHLAS IHLAS HOLDING 1,01 0,00 % 29.348.854,71 12:43
IHLGM IHLAS GAYRIMENKUL 1,54 -0,65 % 13.988.391,86 12:43
IHYAY IHLAS YAYIN HOLDING 1,25 -3,85 % 2.580.628,89 12:42
IMASM IMAS MAKINA 2,57 9,83 % 33.660.513,07 12:43
INDES INDEKS BILGISAYAR 9,86 -0,60 % 15.265.340,55 12:43
INFO INFO YATIRIM 6,81 -6,58 % 168.029.246,01 12:43
INGRM INGRAM BILISIM 388,50 -0,58 % 3.521.723,50 12:39
INTEK INNOSA TEKNOLOJI 290,75 -4,75 % 830.091,25 09:55
INTEM INTEMA 254,00 0,59 % 12.188.749,50 12:42
INVEO INVEO YATIRIM HOLDING 6,94 -2,25 % 18.590.852,98 12:44
INVES INVESTCO HOLDING 783,00 2,09 % 32.098.216,00 12:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,50 -0,63 % 367.458,50 09:55
ISBTR IS BANKASI (B) 535.000,00 2,10 % 1.070.000,00 09:55
ISCTR IS BANKASI (C) 11,89 -1,82 % 3.585.173.225,40 12:44
ISDMR ISKENDERUN DEMIR CELIK 50,80 -0,59 % 21.215.149,55 12:43
ISFIN IS FIN.KIR. 19,75 -1,25 % 7.180.552,07 12:42
ISGSY IS GIRISIM 19,12 -8,60 % 232.899.320,67 12:44
ISGYO IS GMYO 28,00 1,67 % 68.386.519,80 12:42
ISKPL ISIK PLASTIK 6,93 -1,98 % 115.132.883,30 12:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,12 -0,90 % 87.035.064,00 12:43
ISSEN ISBIR SENTETIK DOKUMA 6,95 -0,29 % 1.922.104,85 12:43
ISVEA ISVEA SERAMIK VE BANYO 46,64 10,00 % 626.031.676,00 12:43
ISYAT IS YAT. ORT. 7,44 -1,20 % 4.352.122,58 12:42
IZENR IZDEMIR ENERJI 8,55 -0,23 % 99.205.502,30 12:43
IZFAS IZMIR FIRCA 64,50 -3,80 % 92.985.361,80 12:43
IZINV IZ YATIRIM HOLDING 55,45 0,64 % 6.627.798,20 12:43
IZMDC IZMIR DEMIR CELIK 13,82 -3,89 % 117.714.863,39 12:44
JANTS JANTSA JANT SANAYI 14,59 -1,35 % 11.248.479,90 12:43
KAPLM KAPLAMIN 441,50 0,97 % 13.277.293,25 12:41
KARCL KARDEMIR CELIK 61,30 9,96 % 1.717.798.501,65 12:44
KAREL KAREL ELEKTRONIK 9,22 5,61 % 80.861.134,31 12:43
KARSN KARSAN OTOMOTIV 9,74 -1,52 % 26.139.183,98 12:43
KARTN KARTONSAN 181,10 0,50 % 74.880.394,10 12:43
KATMR KATMERCILER EKIPMAN 2,20 -0,45 % 27.304.793,25 12:44
KAYSE KAYSERI SEKER FABRIKASI 3,79 -1,04 % 12.182.864,87 12:43
KBORU KUZEY BORU 23,14 -2,77 % 84.811.630,20 12:43
KCAER KOCAER CELIK 14,96 -0,73 % 91.562.189,87 12:43
KCHOL KOC HOLDING 198,30 -2,75 % 2.402.225.995,50 12:44
KENT KENT GIDA 399,75 -6,11 % 566.046,00 09:55
KERVN KERVANSARAY YAT. HOLDING 11,00 0,00 % 1.617.649,00 09:55
KFEIN KAFEIN YAZILIM 8,41 -0,94 % 9.356.984,80 12:42
KGYO KORAY GMYO 9,94 4,74 % 104.464.771,63 12:43
KIMMR KIM MARKET-ERSAN ALISVERIS 13,72 -3,92 % 14.628.325,87 12:43
KLGYO KILER GMYO 4,24 -0,47 % 13.190.585,72 12:41
KLKIM KALEKIM KIMYEVI MADDELER 25,52 -0,78 % 15.733.553,84 12:43
KLMSN KLIMASAN KLIMA 29,24 0,90 % 22.949.392,80 12:42
KLNMA T. KALKINMA BANK. 8,92 0,00 % 97.254,76 09:55
KLRHO KILER HOLDING 73,25 -1,61 % 31.152.947,10 12:43
KLSER KALESERAMIK 24,44 -0,08 % 11.411.575,30 12:43
KLSYN KOLEKSIYON MOBILYA 14,47 -3,53 % 16.717.860,99 12:43
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 -0,60 % 33.973.734,30 12:44
KMPUR KIMTEKS POLIURETAN 23,12 0,17 % 31.885.662,20 12:44
KNFRT KONFRUT TARIM 11,41 -1,04 % 7.308.975,04 12:43
KOCMT KOC METALURJI 5,82 -5,98 % 602.396.944,62 12:43
KONKA KONYA KAGIT 11,81 -1,91 % 7.984.920,58 12:43
KONTR KONTROLMATIK TEKNOLOJI 4,00 -0,25 % 1.141.916,00 09:55
KONYA KONYA CIMENTO 3.655,00 0,14 % 25.790.070,00 12:43
KOPOL KOZA POLYESTER 5,58 5,88 % 181.506.294,11 12:44
KORDS KORDSA TEKNIK TEKSTIL 70,55 -0,77 % 48.096.291,60 12:44
KOTON KOTON MAGAZACILIK 12,42 -0,64 % 6.697.345,93 12:43
KRDMA KARDEMIR (A) 40,58 -1,84 % 36.462.883,12 12:42
KRDMB KARDEMIR (B) 123,50 0,73 % 224.312.172,80 12:41
KRDMD KARDEMIR (D) 39,96 -0,40 % 642.460.687,94 12:43
KRGYO KORFEZ GMYO 2,68 -1,47 % 46.640.638,39 12:43
KRONT KRON TEKNOLOJI 25,74 0,78 % 15.023.233,74 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,44 1,46 % 80.233.190,15 12:43
KRSTL KRISTAL KOLA 9,89 -3,42 % 59.127.876,80 12:43
KRTEK KARSU TEKSTIL 6,03 -2,90 % 3.506.682,64 12:42
KRTEKR KARSU TEKSTIL - RHKP 14,35 -2,51 % 2.681.928,31 12:41
KRVGD KERVAN GIDA 2,42 0,00 % 6.529.462,97 12:40
KSTUR KUSTUR KUSADASI TURIZM 2.617,50 0,00 % 157.050,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 46,24 3,91 % 1.884.634.101,20 12:44
KTSKR KUTAHYA SEKER FABRIKASI 84,10 -0,06 % 14.957.499,45 12:43
KUTPO KUTAHYA PORSELEN 82,20 0,06 % 4.423.230,60 12:43
KUVVA KUVVA GIDA 159,50 1,46 % 9.489.547,80 12:42
KUYAS KUYAS YATIRIM 66,05 -1,27 % 107.108.501,80 12:42
KZBGY KIZILBUK GYO 1,97 -1,01 % 16.708.262,22 12:44
KZGYO KUZUGRUP GMYO 19,31 0,21 % 5.362.768,49 12:42
LIDER LDR TURIZM 46,72 -9,98 % 384.407.770,70 12:43
LIDFA LIDER FAKTORING 2,61 0,38 % 7.640.805,74 12:42
LILAK LILA KAGIT 30,18 0,07 % 34.509.448,38 12:43
LINK LINK BILGISAYAR 5,64 -6,62 % 112.770.004,45 12:44
LKMNH LOKMAN HEKIM SAGLIK 13,64 -0,07 % 8.236.642,80 12:43
LMKDC LIMAK DOGU ANADOLU 23,66 -0,76 % 42.944.208,26 12:43
LOGO LOGO YAZILIM 136,20 -2,01 % 38.190.639,30 12:43
LRSHO LORAS HOLDING 2,72 1,49 % 10.211.031,13 12:43
LUKSK LUKS KADIFE 87,45 -0,85 % 4.182.258,35 12:41
LXGYO LUXERA GMYO 10,57 -2,40 % 29.503.680,95 12:43
LYDHO LYDIA HOLDING 180,70 -0,66 % 12.927.352,30 12:37
LYDYE LYDIA YESIL ENERJI 12.705,00 -0,59 % 14.567.492,50 12:40
MAALT MARMARIS ALTINYUNUS 980,50 -0,36 % 19.045.368,00 12:43
MACKO MACKOLIK INTERNET HIZMETLERI 34,50 -0,86 % 6.650.040,36 12:43
MAGEN MARGUN ENERJI 34,20 0,23 % 213.643.087,12 12:43
MAKIM MAKIM MAKINE 16,02 -0,62 % 6.838.338,72 12:43
MAKTK MAKINA TAKIM 9,34 0,65 % 9.207.873,64 12:43
MANAS MANAS ENERJI YONETIMI 30,88 0,85 % 118.188.393,76 12:43
MARBL TUREKS TURUNC MADENCILIK 12,02 -0,74 % 5.258.233,83 12:42
MARKA MARKA YATIRIM HOLDING 86,40 -0,17 % 10.272.108,25 12:43
MARMR MARMARA HOLDING 2,47 -2,76 % 219.444.334,97 12:44
MARTI MARTI OTEL 1,37 -2,84 % 32.861.608,30 12:43
MASFN MASFEN ENERJI 43,70 1,82 % 454.862.340,80 12:44
MAVI MAVI GIYIM 39,08 -0,05 % 26.633.871,62 12:43
MCARD METROPAL KURUMSAL HIZMETLER 161,60 -8,18 % 776.364.990,10 12:44
MEDTR MEDITERA TIBBI MALZEME 25,22 -1,10 % 1.244.002,98 12:39
MEGAP MEGA POLIETILEN 1,80 0,00 % 188.649,00 09:55
MEGMT MEGA METAL 72,35 -0,14 % 141.814.837,00 12:43
MEKAG MEKA GLOBAL MAKINE 2,90 -1,69 % 15.012.186,77 12:42
MEPET METRO PETROL VE TESISLERI 18,79 -0,16 % 1.133.612,62 12:38
MERCN MERCAN KIMYA 20,58 0,68 % 25.445.985,40 12:43
MERIT MERIT TURIZM 15,64 -1,01 % 12.494.614,29 12:43
MERKO MERKO GIDA 1,37 0,00 % 20.196.890,22 12:40
METEN METGUN ENERJI 20,52 1,58 % 501.245.866,59 12:44
METRO METRO HOLDING 7,72 0,00 % 27.990.101,45 12:44
MEYSU MEYSU GIDA 12,46 0,89 % 353.936.419,22 12:44
MGROS MIGROS TICARET 633,00 -3,80 % 750.751.722,50 12:43
MHRGY MHR GMYO 3,30 1,54 % 6.241.082,59 12:42
MIATK MIA TEKNOLOJI 29,68 -2,75 % 167.028.685,24 12:43
MMCAS MMC SAN. VE TIC. YAT. 56,00 0,00 % 27.048,00 09:55
MNDRS MENDERES TEKSTIL 10,35 -0,77 % 5.008.044,84 12:43
MNDTR MONDI TURKEY 5,18 -0,38 % 1.656.001,37 12:43
MOBTL MOBILTEL ILETISIM 13,97 -0,92 % 16.116.111,08 12:43
MOGAN MOGAN ENERJI 20,16 0,80 % 164.728.169,30 12:43
MOPAS MOPAS MARKETCILIK 27,36 -1,23 % 19.273.317,26 12:44
MPARK MLP SAGLIK 427,25 -0,47 % 138.676.253,50 12:43
MRGYO MARTI GMYO 1,26 -2,33 % 40.706.712,21 12:43
MRSHL MARSHALL 1.847,00 3,07 % 96.004.016,00 12:43
MSGYO MISTRAL GMYO 6,04 -1,47 % 5.762.682,86 12:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,10 1,01 % 11.013.112,98 12:43
MTRYO METRO YAT. ORT. 8,91 -1,98 % 1.521.542,13 12:40
MZHLD MAZHAR ZORLU HOLDING 5,24 -0,19 % 618.331,75 12:43
NATEN NATUREL ENERJI 5,40 0,37 % 12.573.411,86 12:44
NETAS NETAS TELEKOM. 60,85 -2,72 % 12.771.572,35 12:42
NETCD NETCAD YAZILIM 143,30 -4,47 % 470.138.005,40 12:43
NIBAS NIGBAS NIGDE BETON 3,47 -3,61 % 12.787.580,27 12:43
NTGAZ NATURELGAZ 10,59 -1,03 % 24.980.975,46 12:43
NTHOL NET HOLDING 42,78 -1,56 % 57.112.846,52 12:43
NUGYO NUROL GMYO 9,02 -1,20 % 9.869.460,17 12:43
NUHCM NUH CIMENTO 219,60 -1,48 % 3.122.426,90 12:38
OBAMS OBA MAKARNACILIK 4,85 1,46 % 59.793.747,32 12:43
OBASE OBASE BILGISAYAR 41,54 -0,10 % 12.170.940,26 12:43
ODAS ODAS ELEKTRIK 7,30 0,00 % 150.686.295,34 12:43
ODINE ODINE TEKNOLOJI 3.102,50 5,53 % 585.678.470,00 12:44
OFSYM OFIS YEM GIDA 60,15 -0,58 % 175.232.848,25 12:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,90 -0,50 % 25.507.404,00 12:43
ONRYT ONUR TEKNOLOJI 58,55 -1,35 % 15.213.527,80 12:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 -0,80 % 1.463.745,00 12:43
ORGE ORGE ENERJI ELEKTRIK 98,00 -2,49 % 46.078.204,45 12:43
ORMA ORMA ORMAN MAHSULLERI 169,20 -0,12 % 192.549,60 09:55
ORZAX ORZAKS ILAC 100,50 1,41 % 372.921.729,25 12:44
OSMEN OSMANLI MENKUL 7,86 -3,44 % 8.927.916,67 12:42
OSTIM OSTIM ENDUSTRIYEL YAT 1,54 -0,65 % 5.399.345,22 12:43
OTKAR OTOKAR 290,25 -0,09 % 74.705.927,00 12:43
OTTO OTTO HOLDING 173,90 0,23 % 12.266.195,40 12:43
OYAKC OYAK CIMENTO 20,76 0,29 % 160.467.256,00 12:43
OYAYO OYAK YAT. ORT. 46,64 0,95 % 894.039,90 12:36
OYLUM OYLUM SINAI YATIRIMLAR 7,82 -0,64 % 1.083.566,21 12:41
OYYAT OYAK YATIRIM MENKUL 33,62 -1,12 % 3.022.858,14 12:43
OZATD OZATA DENIZCILIK 4.542,50 -0,16 % 131.345.970,00 12:43
OZGYO OZDERICI GMYO 2,04 0,00 % 28.805.176,31 12:43
OZKGY OZAK GMYO 12,54 -1,72 % 14.460.456,83 12:42
OZRDN OZERDEN AMBALAJ 29,28 0,34 % 2.215.143,82 12:43
OZSUB OZSU BALIK 42,22 0,00 % 32.653.680,44 12:43
OZYSR OZYASAR TEL 12,65 1,04 % 14.029.039,38 12:41
PAGYO PANORA GMYO 161,60 -1,28 % 3.784.753,50 12:43
PAHOL PASIFIK HOLDING 1,29 -2,27 % 128.530.963,67 12:44
PAMEL PAMEL ELEKTRIK 79,05 0,19 % 5.864.781,10 12:39
PAPIL PAPILON SAVUNMA 11,51 0,44 % 25.402.235,13 12:43
PARSN PARSAN 71,95 -0,35 % 8.224.127,25 12:42
PASEU PASIFIK EURASIA LOJISTIK 178,10 1,77 % 773.136.571,10 12:44
PATEK PASIFIK TEKNOLOJI 19,46 -0,46 % 75.964.845,80 12:43
PCILT PC ILETISIM MEDYA 30,82 4,97 % 51.280.912,16 12:43
PEKGY PEKER GMYO 14,41 0,07 % 710.759.469,62 12:44
PENGD PENGUEN GIDA 9,44 -1,05 % 19.286.301,95 12:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 -1,24 % 5.390.019,28 12:43
PETKM PETKIM 18,33 -2,34 % 940.941.032,67 12:44
PETUN PINAR ET VE UN 11,06 2,03 % 17.079.578,36 12:43
PGSUS PEGASUS 149,10 -1,45 % 578.002.984,20 12:44
PINSU PINAR SU 10,37 -1,24 % 13.251.860,49 12:43
PKART PLASTIKKART 121,20 3,68 % 57.897.218,70 12:43
PKENT PETROKENT TURIZM 126,60 -1,02 % 7.044.829,60 12:43
PLTUR PLATFORM TURIZM 20,44 -0,68 % 5.784.733,14 12:44
PNLSN PANELSAN CATI CEPHE 44,42 -3,85 % 30.193.746,88 12:43
PNSUT PINAR SUT 10,23 -0,49 % 9.344.084,51 12:43
POLHO POLISAN HOLDING 22,06 2,80 % 36.326.218,34 12:44
POLTK POLITEKNIK METAL 4.297,50 -2,00 % 7.956.932,50 12:43
PRDGS PARDUS GIRISIM 7,56 3,14 % 98.071.173,46 12:43
PRKAB TURK PRYSMIAN KABLO 33,36 -1,30 % 9.252.064,22 12:40
PRKME PARK ELEK.MADENCILIK 18,82 1,02 % 22.612.273,83 12:43
PRZMA PRIZMA PRESS MATBAACILIK 60,20 -2,03 % 54.848.150,00 12:43
PSDTC PERGAMON DIS TICARET 154,60 5,75 % 83.743.878,30 12:43
PSGYO PASIFIK GMYO 3,51 -0,28 % 106.262.400,24 12:43
QNBFK QNB FINANSAL KIRALAMA 45,82 -1,76 % 114.550,00 09:55
QNBTR QNB BANK 195,00 -0,51 % 111.540,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,18 -2,75 % 63.545.581,41 12:44
QUICK QUICK SIGORTA 76,60 0,07 % 423.298.941,30 12:43
RALYH RAL YATIRIM HOLDING 239,60 -1,40 % 143.777.014,20 12:43
RAYSG RAY SIGORTA 160,50 -0,43 % 9.004.591,60 12:43
REEDR REEDER TEKNOLOJI 6,01 -0,83 % 31.768.626,41 12:43
RGYAS RONESANS GAYRIMENKUL YAT. 196,40 -1,26 % 108.509.305,80 12:43
RNPOL RAINBOW POLIKARBONAT 2,38 -2,86 % 1.255.390,95 12:36
RODRG RODRIGO TEKSTIL 25,80 -1,90 % 2.133.159,00 12:43
RTALB RTA LABORATUVARLARI 2,82 -1,40 % 19.163.268,00 12:44
RUBNS RUBENIS TEKSTIL 31,50 3,41 % 53.952.086,46 12:44
RUZYE RUZY MADENCILIK VE ENERJI 8,34 -1,18 % 13.043.367,88 12:43
RYGYO REYSAS GMYO 41,44 3,86 % 66.842.034,46 12:43
RYSAS REYSAS LOJISTIK 24,50 0,16 % 77.165.244,78 12:43
SAFKR SAFKAR EGE SOGUTMACILIK 21,24 -1,21 % 13.827.915,64 12:43
SAHOL SABANCI HOLDING 86,50 -2,26 % 1.022.807.621,95 12:44
SAMAT SARAY MATBAACILIK 5,53 2,98 % 11.585.561,68 12:42
SANEL SANEL MUHENDISLIK 60,70 -6,18 % 30.935.175,65 12:43
SANFM SANIFOAM ENDUSTRI 9,15 0,00 % 7.018.897,71 12:43
SANKO SANKO PAZARLAMA 18,86 -6,63 % 36.019.920,72 12:42
SARAE SA-RA ENERJI 74,05 0,54 % 1.034.296.723,35 12:44
SARKY SARKUYSAN 24,58 -0,57 % 54.109.902,34 12:43
SASA SASA POLYESTER 2,37 1,72 % 5.162.044.494,33 12:43
SAYAS SAY YENILENEBILIR ENERJI 58,50 1,65 % 246.887.467,50 12:43
SDTTR SDT UZAY VE SAVUNMA 249,00 -0,12 % 37.831.120,90 12:43
SEGMN SEGMEN KARDESLER GIDA 50,05 0,00 % 10.932.302,43 12:43
SEGYO SEKER GMYO 3,86 -0,77 % 2.966.935,60 12:43
SEKFK SEKER FIN. KIR. 4,91 -1,80 % 1.087.654,65 12:39
SEKUR SEKURO PLASTIK 11,82 9,95 % 36.142.391,41 12:44
SELEC SELCUK ECZA DEPOSU 215,60 0,70 % 247.566.330,50 12:44
SELVA SELVA GIDA 1,69 0,00 % 9.689.370,93 12:41
SERNT SERANIT GRANIT SERAMIK 7,96 1,53 % 9.166.096,36 12:43
SEYKM SEYITLER KIMYA 4,66 -2,71 % 3.487.556,02 12:43
SILVR SILVERLINE ENDUSTRI 2,21 0,45 % 636.766,98 12:43
SISE SISE CAM 40,54 -2,27 % 886.235.103,40 12:43
SKBNK SEKERBANK 6,03 1,52 % 441.138.198,17 12:44
SKTAS SOKTAS 3,16 0,32 % 8.587.370,23 12:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 3,59 % 14.530.710,25 12:42
SKYMD SEKER YATIRIM 14,10 -3,23 % 16.993.474,77 12:43
SMART SMARTIKS YAZILIM 22,98 -1,37 % 11.515.164,60 12:43
SMRTG SMART GUNES ENERJISI TEK. 10,89 1,30 % 92.624.148,93 12:43
SMRVA SUMER VARLIK YONETIM 11,37 0,80 % 50.068.043,07 12:43
SNGYO SINPAS GMYO 3,16 0,00 % 12.492.423,48 12:41
SNICA SANICA ISI SANAYI 3,30 -6,52 % 62.311.044,50 12:43
SNPAM SONMEZ PAMUKLU 19,38 -0,92 % 285.758,10 09:55
SODSN SODAS SODYUM SANAYII 7,63 0,00 % 37.943,99 09:55
SOHOE SOHO GIYIM VE ENERJI 10,66 0,47 % 93.659.963,03 12:43
SOKE SOKE DEGIRMENCILIK 15,45 -2,52 % 14.043.902,64 12:43
SOKM SOK MARKETLER TICARET 51,35 -1,53 % 87.810.224,60 12:43
SONME SONMEZ FILAMENT 121,90 -0,65 % 961.808,10 12:43
SRVGY SERVET GMYO 2,47 0,41 % 95.570.328,85 12:43
SSAAT SAAT VE SAAT SANAYI 39,50 2,54 % 153.544.639,34 12:44
SUMAS SUMAS SUNI TAHTA 290,25 -1,94 % 82.140,75 09:55
SUNTK SUN TEKSTIL 43,32 2,90 % 37.345.064,76 12:43
SURGY SUR TATIL EVLERI GMYO 47,12 -7,61 % 175.467.792,30 12:43
SUWEN SUWEN TEKSTIL 6,96 1,16 % 9.878.036,88 12:44
SVGYO SAVUR GMYO 14,98 -0,13 % 86.085.768,83 12:43
TABGD TAB GIDA 259,25 0,10 % 36.857.046,00 12:43
TARKM TARKIM BITKI KORUMA 456,25 0,61 % 54.614.294,00 12:42
TATEN TATLIPINAR ENERJI URETIM 9,03 -2,90 % 149.998.868,95 12:44
TATGD TAT GIDA 17,75 1,49 % 23.031.204,21 12:43
TAVHL TAV HAVALIMANLARI 266,50 -2,47 % 344.923.594,50 12:44
TBORG T.TUBORG 133,30 -0,82 % 8.412.432,60 12:43
TCELL TURKCELL 102,80 -2,37 % 984.869.321,50 12:43
TCKRC KIRAC GALVANIZ 158,70 3,39 % 621.015.180,60 12:43
TDGYO TREND GMYO 18,51 -0,48 % 10.996.142,33 12:41
TEHOL TERA YATIRIM TEK. HOL. 50,85 1,50 % 506.076.669,05 12:43
TEKTU TEK-ART TURIZM 7,67 -1,16 % 7.895.322,35 12:43
TERA TERA YATIRIM MENKUL DEGERLER 175,20 -3,89 % 1.670.934.334,40 12:44
TEZOL EUROPAP TEZOL KAGIT 10,14 -1,84 % 47.754.990,16 12:44
TGSAS TGS DIS TICARET 172,90 -1,82 % 9.618.377,20 12:44
THYAO TURK HAVA YOLLARI 297,50 -1,82 % 5.801.843.736,00 12:44
TKFEN TEKFEN HOLDING 223,20 0,59 % 1.053.119.401,10 12:43
TKNSA TEKNOSA IC VE DIS TICARET 15,80 -1,13 % 13.577.585,33 12:43
TLMAN TRABZON LIMAN 78,55 -0,63 % 6.672.324,05 12:43
TMPOL TEMAPOL POLIMER PLASTIK 473,50 -1,76 % 66.014.055,50 12:43
TMSN TUMOSAN MOTOR VE TRAKTOR 77,15 -2,34 % 28.670.999,90 12:44
TNZTP TAPDI TINAZTEPE 28,86 -1,84 % 46.610.650,06 12:41
TOASO TOFAS OTO. FAB. 261,50 -1,04 % 379.636.206,00 12:43
TRALT TURK ALTIN ISLETMELERI 49,46 -7,98 % 4.311.329.041,83 12:44
TRCAS TURCAS HOLDING 44,94 -1,27 % 14.162.958,36 12:42
TRENJ TR DOGAL ENERJI 96,80 -6,02 % 87.664.454,80 12:43
TRGYO TORUNLAR GMYO 89,95 -0,88 % 88.149.321,25 12:43
TRHOL TERA FINANSAL YAT. HOL. 1.916,00 -2,24 % 51.091.154,00 12:43
TRILC TURK ILAC SERUM 1,19 0,00 % 91.306,32 09:55
TRMET TR ANADOLU METAL MADENCILIK 129,60 -7,23 % 465.810.599,60 12:43
TSGYO TSKB GMYO 5,79 -1,53 % 5.772.179,58 12:42
TSKB T.S.K.B. 10,88 -1,18 % 40.506.519,83 12:43
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 82.542.970,62 12:42
TTKOM TURK TELEKOM 55,90 -0,18 % 1.379.657.680,05 12:44
TTRAK TURK TRAKTOR 407,00 0,93 % 28.541.775,50 12:43
TUCLK TUGCELIK 3,76 -0,53 % 5.640.817,93 12:42
TUKAS TUKAS 1,98 -0,50 % 59.143.629,94 12:43
TUPRS TUPRAS 333,00 -2,06 % 6.829.629.980,25 12:43
TUREX TUREKS TURIZM TASIMACILIK 6,41 -1,54 % 27.663.273,62 12:43
TURGG TURKER PROJE GAYRIMENKUL 26,40 1,54 % 6.039.501,84 12:42
TURSG TURKIYE SIGORTA 6,24 -1,11 % 119.191.131,63 12:43
UCAYM UCAY MUHENDISLIK 26,76 -2,69 % 46.706.505,96 12:43
UFUK UFUK YATIRIM 1.811,00 -0,11 % 28.952.514,00 12:43
ULAS ULASLAR TURIZM YAT. 19,94 -1,09 % 1.383.422,91 12:32
ULKER ULKER BISKUVI 88,05 -1,29 % 169.482.743,20 12:43
ULUFA ULUSAL FAKTORING 1,66 0,61 % 28.419.579,89 12:43
ULUSE ULUSOY ELEKTRIK 282,50 -3,17 % 22.207.869,50 12:43
ULUUN ULUSOY UN SANAYI 7,99 -1,84 % 13.053.622,58 12:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,84 -0,82 % 2.172.839,81 12:43
USAK USAK SERAMIK 1,22 0,00 % 19.921.886,38 12:43
VAKBN VAKIFLAR BANKASI 28,76 -2,31 % 540.121.132,46 12:43
VAKFA VAKIF FAKTORING 10,80 -2,26 % 21.090.845,02 12:43
VAKFN VAKIF FIN. KIR. 1,18 0,00 % 12.656.209,92 12:43
VAKKO VAKKO TEKSTIL 66,90 0,15 % 2.558.449,00 12:43
VANGD VANET GIDA 92,30 0,65 % 4.861.028,55 12:36
VBTYZ VBT YAZILIM 31,06 -1,15 % 31.596.476,30 12:43
VERTU VERUSATURK GIRISIM 36,16 -0,06 % 4.356.741,14 12:41
VERUS VERUSA HOLDING 612,50 2,08 % 38.156.181,50 12:43
VESBE VESTEL BEYAZ ESYA 5,61 -1,41 % 14.318.474,67 12:44
VESTL VESTEL 21,82 -1,98 % 46.564.811,10 12:43
VKFYO VAKIF YAT. ORT. 23,00 -1,63 % 1.800.026,84 12:43
VKGYO VAKIF GMYO 1,93 -1,03 % 7.147.220,57 12:41
VKING VIKING KAGIT 22,22 -0,80 % 3.447.023,58 12:42
VRGYO VERA KONSEPT GMYO 1,71 0,00 % 4.479.897,94 12:43
VSNMD VISNE MADENCILIK 50,85 2,36 % 100.371.303,03 12:43
YAPRK YAPRAK SUT VE BESI CIFT. 11,81 3,96 % 119.730.408,89 12:43
YATAS YATAS 32,22 -0,56 % 6.975.931,48 12:44
YAYLA YAYLA EN. UR. TUR. VE INS 22,32 1,45 % 16.304.771,98 12:43
YBTAS YIBITAS INSAAT MALZEME 14,54 0,14 % 18.902,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,46 -0,05 % 138.606.835,82 12:43
YESIL YESIL YATIRIM HOLDING 1,21 -0,82 % 6.980.331,94 12:43
YGGYO YENI GIMAT GMYO 236,60 -1,21 % 11.062.964,10 12:40
YIGIT YIGIT AKU 20,98 -4,38 % 49.959.080,84 12:43
YKBNK YAPI VE KREDI BANK. 33,36 -1,88 % 2.309.842.639,14 12:43
YKSLN YUKSELEN CELIK 2,79 0,36 % 6.082.140,77 12:42
YONGA YONGA MOBILYA 50,00 0,04 % 128.950,00 09:55
YUNSA YUNSA 8,98 -0,88 % 16.432.181,56 12:43
YYAPI YESIL YAPI 0,84 0,00 % 232.297,80 09:55
YYLGD YAYLA GIDA 10,96 2,91 % 193.415.437,98 12:44
ZEDUR ZEDUR ENERJI 7,81 -1,76 % 4.479.315,93 12:41
ZERGY ZERAY GMYO 8,86 -1,77 % 25.333.802,58 12:43
ZGYO Z GMYO 31,76 -6,04 % 65.091.096,82 12:43
ZOREN ZORLU ENERJI 2,26 -1,31 % 29.794.928,12 12:43
ZRGYO ZIRAAT GMYO 18,85 3,01 % 28.833.048,28 12:42

UYGULAMALAR

HESABIM