HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,51 0,09 % 132.725.821,79 13:54
A1YEN A1 YENILENEBILIR ENERJI 39,74 -1,29 % 243.372.500,60 13:55
AAGYO AGAOGLU GMYO 19,53 3,33 % 1.520.381.236,60 13:55
ACSEL ACIPAYAM SELULOZ 135,70 1,42 % 100.051.010,00 13:55
ADEL ADEL KALEMCILIK 49,56 -3,58 % 515.512.622,23 13:55
ADESE ADESE GAYRIMENKUL 1,12 1,82 % 349.610.301,00 13:55
ADGYO ADRA GMYO 64,90 7,45 % 112.096.571,25 13:55
AEFES ANADOLU EFES 20,42 2,00 % 429.882.823,20 13:55
AFYON AFYON CIMENTO 13,76 0,58 % 19.370.436,09 13:54
AGESA AGESA HAYAT EMEKLILIK 248,90 1,30 % 41.339.518,60 13:55
AGHOL ANADOLU GRUBU HOLDING 35,28 3,22 % 127.018.976,86 13:55
AGROT AGROTECH TEKNOLOJI 3,11 1,30 % 123.366.237,28 13:55
AGYO ATAKULE GMYO 9,23 2,56 % 4.771.916,71 13:55
AHGAZ AHLATCI DOGALGAZ 27,96 0,07 % 53.874.879,96 13:55
AHSGY AHES GMYO 21,90 1,77 % 73.351.307,94 13:55
AKBNK AKBANK 75,55 1,61 % 6.321.225.158,25 13:55
AKCNS AKCANSA 212,30 0,81 % 41.047.929,80 13:52
AKENR AKENERJI 10,93 5,30 % 132.546.964,01 13:55
AKFGY AKFEN GMYO 3,04 1,00 % 34.298.002,95 13:55
AKFIS AKFEN INSAAT 51,15 -6,49 % 203.239.488,50 13:55
AKFYE AKFEN YEN. ENERJI 23,16 -1,11 % 67.235.915,78 13:55
AKGRT AKSIGORTA 7,46 0,54 % 51.566.386,86 13:55
AKHAN AKHAN UN 28,64 -0,69 % 82.557.610,90 13:54
AKMGY AKMERKEZ GMYO 262,50 0,77 % 7.428.460,75 13:54
AKSA AKSA 10,98 -0,18 % 159.054.883,10 13:55
AKSEN AKSA ENERJI 87,70 -1,02 % 401.924.833,80 13:55
AKSGY AKIS GMYO 9,51 1,17 % 19.241.831,29 13:45
AKSUE AKSU ENERJI 37,22 -0,27 % 25.002.094,58 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,78 0,36 % 4.021.499,34 13:54
ALARK ALARKO HOLDING 100,40 0,10 % 322.521.802,25 13:55
ALBRK ALBARAKA TURK 8,89 1,37 % 144.161.771,04 13:55
ALCAR ALARKO CARRIER 795,00 0,95 % 12.670.155,00 13:54
ALCTL ALCATEL LUCENT TELETAS 134,00 1,90 % 21.637.387,70 13:54
ALFAS ALFA SOLAR ENERJI 42,96 0,14 % 89.623.099,08 13:55
ALGYO ALARKO GMYO 7,24 0,56 % 738.789.752,10 13:55
ALKA ALKIM KAGIT 11,57 1,05 % 58.596.432,00 13:55
ALKIM ALKIM KIMYA 20,50 0,29 % 36.356.524,36 13:54
ALKLC ALTINKILIC GIDA VE SUT 339,00 -0,29 % 309.476.471,00 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,33 0,42 % 410.808.579,90 13:55
ALTNY ALTINAY SAVUNMA 17,50 -1,41 % 333.933.997,54 13:55
ALVES ALVES KABLO 3,51 1,15 % 480.027.768,16 13:55
ANELE ANEL ELEKTRIK 60,15 -3,06 % 119.109.892,55 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,24 7,75 % 101.880.765,57 13:55
ANHYT ANADOLU HAYAT EMEK. 114,60 0,53 % 46.089.693,10 13:55
ANSGR ANADOLU SIGORTA 30,28 0,13 % 122.351.355,82 13:55
ARASE DOGU ARAS ENERJI 106,50 2,40 % 24.978.911,00 13:55
ARCLK ARCELIK 115,20 1,50 % 205.125.653,00 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 56,70 -3,08 % 134.715.479,00 13:55
ARENA ARENA BILGISAYAR 34,12 -1,10 % 125.161.876,08 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 32,60 0,80 % 110.125.419,84 13:55
ARMGD ARMADA GIDA 132,30 0,61 % 40.600.400,50 13:55
ARSAN ARSAN HOLDING 3,85 6,35 % 128.433.058,27 13:55
ARTMS ARTEMIS HALI 42,88 0,09 % 37.310.433,66 13:54
ARZUM ARZUM EV ALETLERI 2,73 1,11 % 46.224.671,81 13:54
ASELS ASELSAN 425,50 -1,96 % 3.922.524.377,00 13:55
ASGYO ASCE GMYO 12,46 2,30 % 52.214.311,26 13:54
ASTOR ASTOR ENERJI 309,25 -2,68 % 7.487.204.663,25 13:55
ASUZU ANADOLU ISUZU 68,80 -1,50 % 51.733.317,65 13:54
ATAGY ATA GMYO 13,15 -0,23 % 3.087.332,43 13:55
ATAKP ATAKEY PATATES 52,45 0,67 % 9.536.536,05 13:55
ATATP ATP YAZILIM 158,50 -0,63 % 94.851.075,50 13:55
ATATR ATA TURIZM 15,26 -0,26 % 284.157.707,01 13:55
ATEKS AKIN TEKSTIL 95,05 1,28 % 1.336.878,25 13:55
ATLAS ATLAS YAT. ORT. 9,32 -3,12 % 13.634.547,22 13:53
ATSYH ATLANTIS YATIRIM HOLDING 67,00 -6,82 % 1.913.092,65 13:55
AVGYO AVRASYA GMYO 13,07 1,24 % 14.506.133,72 13:48
AVHOL AVRUPA YATIRIM HOLDING 40,16 3,19 % 35.869.575,12 13:54
AVOD A.V.O.D GIDA VE TARIM 5,20 3,17 % 256.350.903,79 13:55
AVPGY AVRUPAKENT GMYO 62,55 1,38 % 36.795.204,35 13:54
AVTUR AVRASYA PETROL VE TUR. 18,72 -0,58 % 2.804.368,66 13:55
AYCES ALTINYUNUS CESME 692,00 -9,95 % 168.433.919,50 13:55
AYDEM AYDEM ENERJI 27,88 -5,49 % 278.049.595,76 13:55
AYEN AYEN ENERJI 35,28 -0,68 % 38.360.514,32 13:55
AYES AYES CELIK HASIR VE CIT 30,50 -1,61 % 1.386.030,40 13:55
AYGAZ AYGAZ 286,00 0,09 % 118.843.317,00 13:55
AZTEK AZTEK TEKNOLOJI 4,90 0,20 % 62.761.293,46 13:55
BAGFS BAGFAS 35,44 -0,84 % 51.371.057,56 13:55
BAHKM BAHADIR KIMYA 122,60 -0,73 % 31.990.685,80 13:55
BAKAB BAK AMBALAJ 44,72 -2,82 % 22.978.869,40 13:55
BALAT BALATACILAR BALATACILIK 79,80 -0,25 % 1.355.855,30 13:55
BALSU BALSU GIDA 14,80 1,51 % 110.321.004,33 13:55
BANVT BANVIT 158,40 2,19 % 22.272.136,20 13:55
BARMA BAREM AMBALAJ 58,60 -2,41 % 43.534.955,50 13:55
BASCM BASTAS BASKENT CIMENTO 13,83 0,00 % 440.637,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,80 0,08 % 14.748.711,84 13:55
BAYRK BAYRAK TABAN SANAYI 5,07 1,40 % 41.920.665,10 13:54
BEGYO BATI EGE GMYO 4,62 6,21 % 82.623.042,09 13:55
BERA BERA HOLDING 18,53 2,94 % 468.110.845,85 13:55
BESLR BESLER GIDA 15,89 1,21 % 62.866.412,11 13:54
BESTE BEST BRANDS ENERJI 29,48 2,36 % 435.619.179,24 13:55
BEYAZ BEYAZ FILO 30,20 1,27 % 15.214.690,28 13:54
BFREN BOSCH FREN SISTEMLERI 146,30 0,69 % 20.303.327,20 13:54
BIENY BIEN YAPI URUNLERI 24,52 0,91 % 39.312.638,02 13:55
BIGCH BUYUK SEFLER BIGCHEFS 7,54 1,07 % 34.541.867,28 13:55
BIGEN BIRLESIM GRUP ENERJI 22,32 9,95 % 42.282.539,28 13:55
BIGTK BIG MEDYA TEKNOLOJI 212,60 3,66 % 90.992.013,10 13:55
BIMAS BIM MAGAZALAR 782,00 0,13 % 1.161.130.219,50 13:55
BINBN BIN ULASIM TEKNOLOJILERI 178,40 0,00 % 33.727.766,40 13:55
BINHO 1000 YATIRIMLAR HOL. 9,75 3,72 % 243.315.129,37 13:55
BIOEN BIOTREND CEVRE VE ENERJI 21,98 2,14 % 187.907.711,36 13:54
BIZIM BIZIM MAGAZALARI 30,44 2,15 % 7.616.387,48 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,25 % 44.421.876,84 13:55
BLCYT BILICI YATIRIM 34,10 1,43 % 38.384.679,52 13:55
BLUME BLUME METAL KIMYA 43,22 1,36 % 47.251.882,32 13:54
BMSCH BMS CELIK HASIR 18,59 -1,74 % 32.988.544,47 13:55
BMSTL BMS BIRLESIK METAL 83,00 -1,37 % 129.625.738,05 13:55
BNTAS BANTAS AMBALAJ 6,94 1,17 % 37.997.791,80 13:52
BOBET BOGAZICI BETON SANAYI 20,06 1,62 % 31.106.108,31 13:55
BORLS BORLEASE OTOMOTIV 7,50 -5,42 % 216.742.419,82 13:55
BORSK BOR SEKER 7,32 -0,81 % 90.364.949,00 13:54
BOSSA BOSSA 6,56 1,23 % 12.896.630,35 13:55
BRISA BRISA 91,60 4,27 % 33.919.451,95 13:55
BRKO BIRKO MENSUCAT 13,03 0,23 % 2.271.070,75 13:55
BRKSN BERKOSAN YALITIM 9,30 1,20 % 7.404.925,57 13:54
BRKVY BIRIKIM VARLIK YONETIM 104,40 1,66 % 67.096.394,40 13:55
BRLSM BIRLESIM MUHENDISLIK 16,18 3,19 % 81.374.285,47 13:55
BRMEN BIRLIK MENSUCAT 8,16 9,97 % 7.775.015,07 13:55
BRSAN BORUSAN BORU SANAYI 617,50 -0,40 % 1.440.697.639,00 13:55
BRYAT BORUSAN YAT. PAZ. 2.197,00 -0,72 % 191.238.770,00 13:55
BSOKE BATISOKE CIMENTO 39,12 2,25 % 121.749.600,60 13:55
BTCIM BATI CIMENTO 6,45 -0,62 % 138.613.361,05 13:55
BUCIM BURSA CIMENTO 6,31 0,96 % 45.740.690,79 13:55
BULGS BULLS GSYO 46,16 1,32 % 94.379.505,94 13:55
BURCE BURCELIK 54,15 -1,28 % 97.257.457,00 13:55
BURVA BURCELIK VANA 1.235,00 1,73 % 25.962.377,00 13:54
BVSAN BULBULOGLU VINC 123,00 -1,20 % 103.411.048,50 13:55
BYDNR BAYDONER RESTORANLARI 42,90 -2,50 % 33.536.411,34 13:53
CANTE CAN2 TERMIK 1,81 2,26 % 1.185.743.615,80 13:55
CASA CASA EMTIA PETROL 100,00 0,00 % 887.700,00 13:55
CATES CATES ELEKTRIK 40,12 0,05 % 24.551.252,98 13:55
CCOLA COCA COLA ICECEK 85,00 0,18 % 701.566.143,70 13:55
CELHA CELIK HALAT 13,94 0,72 % 109.160.114,43 13:55
CEMAS CEMAS DOKUM 4,87 1,25 % 42.682.796,90 13:55
CEMTS CEMTAS 11,08 1,93 % 18.970.307,24 13:53
CEMZY CEM ZEYTIN 12,87 2,55 % 353.676.376,70 13:55
CEOEM CEO EVENT MEDYA 24,96 1,13 % 14.042.274,80 13:55
CGCAM CAGDAS CAM 42,16 -1,03 % 112.569.720,02 13:55
CIMSA CIMSA 59,30 1,45 % 345.767.540,55 13:54
CLEBI CELEBI 1.822,00 0,00 % 58.049.435,00 13:55
CMBTN CIMBETON 1.752,00 0,63 % 18.432.338,00 13:54
CMENT CIMENTAS 322,50 0,08 % 1.194.423,00 13:55
CONSE CONSUS ENERJI 3,45 1,77 % 42.936.523,15 13:55
COSMO COSMOS YAT. HOLDING 197,90 -0,50 % 5.812.625,50 13:54
CRDFA CREDITWEST FAKTORING 30,30 -0,92 % 74.365.359,24 13:54
CRFSA CARREFOURSA 147,50 0,34 % 57.540.542,20 13:54
CUSAN CUHADAROGLU METAL 25,56 1,19 % 13.139.565,72 13:54
CVKMD CVK MADEN 37,06 -0,05 % 283.690.230,68 13:55
CWENE CW ENERJI 38,00 -2,26 % 735.561.740,90 13:55
DAGI DAGI GIYIM 7,27 -1,76 % 23.304.360,51 13:54
DAPGM DAP GAYRIMENKUL 10,50 1,16 % 212.085.862,77 13:55
DARDL DARDANEL 2,31 1,76 % 46.783.255,96 13:55
DCTTR DCT TRADING DIS TICARET 12,79 1,51 % 161.970.016,42 13:55
DENGE DENGE HOLDING 2,61 1,56 % 24.714.937,16 13:54
DERHL DERLUKS YATIRIM HOLDING 15,94 2,05 % 107.946.640,91 13:55
DERIM DERIMOD 39,54 2,70 % 11.559.807,30 13:54
DESA DESA DERI 15,03 -0,07 % 16.046.378,43 13:54
DESPC DESPEC BILGISAYAR 46,82 9,96 % 81.094.933,02 13:54
DEVA DEVA HOLDING 69,20 4,53 % 47.659.823,90 13:55
DGATE DATAGATE BILGISAYAR 106,00 9,56 % 232.120.369,15 13:55
DGGYO DOGUS GMYO 31,52 0,32 % 1.819.637,18 13:53
DGNMO DOGANLAR MOBILYA 9,07 -3,51 % 21.328.856,47 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 28,02 4,16 % 1.340.877,92 13:55
DITAS DITAS BDY 33,80 1,81 % 19.105.758,80 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 % 17.906.548,99 13:54
DMRGD DMR UNLU MAMULLER 7,49 9,34 % 1.808.384.921,34 13:55
DMSAS DEMISAS DOKUM 9,40 0,97 % 15.656.748,10 13:55
DNISI DINAMIK ISI MAKINA YALITIM 20,66 1,57 % 11.025.495,38 13:55
DOAS DOGUS OTOMOTIV 188,30 1,56 % 251.425.824,30 13:55
DOCO DO-CO 9.762,50 0,00 % 81.542.007,50 13:55
DOFER DOFER YAPI MALZEMELERI 33,90 0,53 % 22.023.878,10 13:54
DOFRB DOF ROBOTIK 174,50 2,65 % 1.979.082.146,10 13:55
DOGUB DOGUSAN 109,50 7,35 % 69.906.606,55 13:55
DOHOL DOGAN HOLDING 24,60 -0,16 % 210.477.041,18 13:55
DOKTA DOKTAS DOKUMCULUK 25,82 3,36 % 21.666.146,22 13:55
DSTKF DESTEK FINANS FAKTORING 2.697,50 -2,09 % 1.332.159.967,50 13:55
DUNYH DUNYA HOLDING 115,60 -1,53 % 26.259.298,00 13:55
DURDO DURAN DOGAN BASIM 5,07 1,40 % 7.046.832,60 13:53
DURKN DURUKAN SEKERLEME 21,18 -0,09 % 43.384.539,00 13:54
DYOBY DYO BOYA 18,24 1,90 % 234.472.253,98 13:55
DZGYO DENIZ GMYO 8,14 0,49 % 11.921.941,83 13:54
EBEBK EBEBEK MAGAZACILIK 75,90 0,86 % 36.021.204,45 13:55
ECILC ECZACIBASI ILAC 86,50 0,87 % 409.997.409,85 13:55
ECOGR ECOGREEN ENERJI 38,82 -1,87 % 237.067.546,84 13:55
ECZYT ECZACIBASI YATIRIM 389,50 5,27 % 97.845.494,25 13:55
EDATA E-DATA TEKNOLOJI 23,46 1,30 % 53.971.332,74 13:54
EDIP EDIP GAYRIMENKUL 40,76 3,19 % 47.670.132,46 13:55
EFOR EFOR YATIRIM 12,85 6,20 % 1.984.938.243,64 13:55
EGEEN EGE ENDUSTRI 6.580,00 2,45 % 89.493.850,00 13:55
EGEGY EGEYAPI AVRUPA GMYO 32,50 3,70 % 98.570.802,82 13:55
EGEPO NASMED EGEPOL 18,91 2,05 % 37.993.475,37 13:55
EGGUB EGE GUBRE 127,80 0,16 % 47.453.976,10 13:55
EGPRO EGE PROFIL 40,78 1,54 % 41.227.265,48 13:55
EGSER EGE SERAMIK 3,26 2,52 % 10.141.747,60 13:52
EKGYO EMLAK KONUT GMYO 21,32 0,47 % 839.044.803,64 13:55
EKIZ EKIZ KIMYA 93,85 -0,95 % 861.598,05 13:55
EKOS EKOS TEKNOLOJI 7,51 4,60 % 534.632.848,94 13:55
EKSUN EKSUN GIDA 6,33 4,28 % 32.407.705,64 13:55
ELITE ELITE NATUREL ORGANIK GIDA 33,82 1,08 % 92.316.775,68 13:55
EMKEL EMEK ELEKTRIK 24,80 -0,96 % 167.436.160,90 13:54
EMNIS EMINIS AMBALAJ 173,80 10,00 % 4.135.601,80 13:55
EMPAE EMPA ELEKTRONIK 48,40 10,00 % 475.221.949,10 13:54
ENDAE ENDA ENERJI HOLDING 16,80 1,02 % 49.647.705,07 13:55
ENERY ENERYA ENERJI 9,06 0,67 % 173.896.683,91 13:54
ENJSA ENERJISA ENERJI 118,90 1,19 % 188.025.208,80 13:55
ENKAI ENKA INSAAT 112,10 1,45 % 684.594.598,60 13:55
ENPRA ENPARA BANK 82,00 1,42 % 4.964.609,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 12,42 -9,93 % 1.534.316.821,73 13:55
ENTRA IC ENTERRA YEN. ENERJI 11,37 2,43 % 240.328.076,65 13:55
EPLAS EGEPLAST 6,38 -0,16 % 31.822.434,80 13:55
ERBOS ERBOSAN 209,50 -0,19 % 4.880.412,10 13:54
ERCB ERCIYAS CELIK BORU 60,35 0,58 % 25.750.598,60 13:54
EREGL EREGLI DEMIR CELIK 38,36 1,80 % 3.559.877.712,90 13:55
ERSU ERSU GIDA 26,62 6,06 % 21.575.923,26 13:54
ESCAR ESCAR FILO 55,60 -0,18 % 105.023.121,50 13:55
ESCOM ESCORT TEKNOLOJI 5,79 -0,52 % 135.655.133,82 13:55
ESEN ESENBOGA ELEKTRIK 3,83 1,86 % 161.790.671,13 13:55
ETILR ETILER GIDA 6,23 2,30 % 142.481.930,60 13:54
ETYAT EURO TREND YAT. ORT. 7,99 -0,13 % 2.998.155,36 13:54
EUHOL EURO YATIRIM HOLDING 12,80 1,59 % 11.509.432,43 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,18 0,98 % 3.526.764,82 13:54
EUPWR EUROPOWER ENERJI 61,95 0,98 % 756.212.456,80 13:55
EUREN EUROPEN ENDUSTRI 5,11 0,20 % 244.518.867,01 13:55
EUYO EURO YAT. ORT. 5,54 1,28 % 2.401.875,72 13:53
EYGYO EYG GMYO 2,75 0,00 % 39.363.049,08 13:55
FADE FADE GIDA 15,59 1,23 % 28.041.929,30 13:55
FENER FENERBAHCE FUTBOL 3,59 3,76 % 1.497.199.800,02 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 13,61 -2,09 % 18.529.825,09 13:55
FMIZP F-M IZMIT PISTON 309,00 3,17 % 65.787.820,00 13:54
FONET FONET BILGI TEKNOLOJILERI 5,60 3,32 % 227.242.650,87 13:55
FORMT FORMET METAL VE CAM 2,80 -0,36 % 79.135.959,44 13:55
FORTE FORTE BILGI ILETISIM 102,10 1,39 % 83.405.694,10 13:55
FRIGO FRIGO PAK GIDA 9,29 -1,59 % 35.728.482,89 13:55
FRMPL FORMUL PLASTIK VE METAL 34,46 2,44 % 114.629.514,12 13:55
FROTO FORD OTOSAN 99,05 0,05 % 1.325.840.486,85 13:55
FZLGY FUZUL GMYO 14,93 0,67 % 176.227.024,27 13:55
GARAN GARANTI BANKASI 137,90 0,95 % 3.620.123.620,80 13:55
GARFA GARANTI FAKTORING 29,88 -0,07 % 17.145.152,28 13:55
GATEG GATE GROUP TEKNOLOJI 306,00 -3,77 % 1.043.196,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,72 0,70 % 13.383.773,94 13:54
GEDZA GEDIZ AMBALAJ 32,98 -3,34 % 95.087.213,82 13:55
GENIL GEN ILAC 9,54 7,67 % 943.194.261,83 13:55
GENKM GENTAS KIMYA 14,43 1,19 % 236.615.045,21 13:55
GENTS GENTAS 8,40 0,00 % 59.135.657,68 13:55
GEREL GERSAN ELEKTRIK 39,52 3,46 % 411.065.627,78 13:55
GESAN GIRISIM ELEKTRIK SANAYI 57,85 2,39 % 591.566.494,90 13:55
GIPTA GIPTA OFIS KIRTASIYE 83,35 1,15 % 107.076.395,15 13:55
GLBMD GLOBAL MEN. DEG. 12,09 0,58 % 3.358.706,84 13:52
GLCVY GELECEK VARLIK YONETIMI 64,00 0,87 % 52.576.727,10 13:55
GLRMK GULERMAK AGIR SANAYI 194,70 -0,31 % 442.620.602,30 13:55
GLRYH GULER YAT. HOLDING 4,28 5,16 % 120.009.260,02 13:55
GLYHO GLOBAL YAT. HOLDING 16,02 2,63 % 119.237.223,96 13:55
GMTAS GIMAT MAGAZACILIK 40,52 -2,69 % 84.081.866,88 13:55
GOKNR GOKNUR GIDA 22,12 0,82 % 69.298.675,58 13:55
GOLTS GOLTAS CIMENTO 374,00 0,67 % 26.169.327,00 13:53
GOODY GOOD-YEAR 16,67 4,78 % 77.448.897,07 13:55
GOZDE GOZDE GIRISIM 20,96 2,44 % 39.081.842,86 13:52
GRNYO GARANTI YAT. ORT. 18,32 0,16 % 2.252.145,63 13:50
GRSEL GUR-SEL TURIZM TASIMACILIK 322,75 0,55 % 113.112.354,00 13:55
GRTHO GRAINTURK HOLDING 247,30 0,49 % 113.733.806,70 13:55
GSDDE GSD DENIZCILIK 17,50 0,57 % 372.794.841,94 13:55
GSDHO GSD HOLDING 5,66 -3,41 % 130.010.641,68 13:55
GSRAY GALATASARAY SPORTIF 1,19 1,71 % 119.474.614,53 13:55
GUBRF GUBRE FABRIK. 599,50 2,83 % 772.247.389,00 13:55
GUNDG GUNDOGDU GIDA 854,50 -0,41 % 40.896.184,00 13:55
GWIND GALATA WIND ENERJI 28,94 1,54 % 426.170.469,36 13:55
GZNMI GEZINOMI SEYAHAT 72,50 1,75 % 116.881.048,30 13:55
HALKB T. HALK BANKASI 39,94 4,77 % 1.172.034.125,36 13:55
HATEK HATAY TEKSTIL 16,33 0,68 % 22.451.973,90 13:55
HATSN HATSAN GEMI 48,78 -1,26 % 144.070.308,96 13:55
HDFGS HEDEF GIRISIM 3,56 2,89 % 306.811.598,22 13:55
HEDEF HEDEF HOLDING 144,00 -0,69 % 61.808.994,30 13:55
HEKTS HEKTAS 4,04 9,78 % 1.260.192.278,12 13:55
HKTM HIDROPAR HAREKET KONTROL 14,50 2,47 % 101.609.972,47 13:55
HLGYO HALK GMYO 6,16 0,82 % 122.155.517,62 13:55
HOROZ HOROZ LOJISTIK 84,35 3,69 % 524.720.838,65 13:55
HRKET HAREKET PROJE TASIMACILIGI 81,15 -0,67 % 82.071.338,20 13:55
HTTBT HITIT BILGISAYAR 43,06 1,37 % 12.766.752,90 13:55
HUBVC HUB GIRISIM 3,71 -1,85 % 5.787.028,02 13:55
HUNER HUN YENILENEBILIR ENERJI 3,31 0,61 % 39.382.216,37 13:55
HURGZ HURRIYET GZT. 9,00 -0,11 % 159.440.373,18 13:55
ICBCT ICBC TURKEY BANK 17,27 1,29 % 17.346.564,16 13:55
ICUGS ICU GIRISIM 6,84 8,57 % 202.213.185,77 13:55
IDGYO IDEALIST GMYO 3,30 0,00 % 4.496.993,80 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 99,90 -0,60 % 68.363.160,15 13:55
IHAAS IHLAS HABER AJANSI 76,35 -3,72 % 87.297.609,90 13:55
IHEVA IHLAS EV ALETLERI 2,27 0,44 % 3.313.016,26 13:48
IHGZT IHLAS GAZETECILIK 1,52 0,00 % 17.849.950,98 13:55
IHLAS IHLAS HOLDING 2,29 1,78 % 135.912.476,22 13:55
IHLGM IHLAS GAYRIMENKUL 2,38 1,28 % 57.285.218,25 13:55
IHYAY IHLAS YAYIN HOLDING 1,86 0,00 % 10.195.509,70 13:54
IMASM IMAS MAKINA 3,66 -3,43 % 181.391.314,27 13:55
INDES INDEKS BILGISAYAR 10,78 -0,09 % 46.333.430,45 13:55
INFO INFO YATIRIM 3,61 -0,55 % 56.768.608,33 13:55
INGRM INGRAM BILISIM 466,25 1,52 % 32.404.453,50 13:55
INTEK INNOSA TEKNOLOJI 244,00 1,41 % 1.310.120,20 13:55
INTEM INTEMA 292,00 0,43 % 15.367.134,75 13:55
INVEO INVEO YATIRIM HOLDING 7,76 3,47 % 30.595.558,33 13:55
INVES INVESTCO HOLDING 571,00 -0,61 % 12.374.852,50 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,90 % 986.775,15 13:55
ISBTR IS BANKASI (B) 419.955,00 -0,01 % 2.519.812,50 13:55
ISCTR IS BANKASI (C) 14,75 1,79 % 4.781.107.182,07 13:55
ISDMR ISKENDERUN DEMIR CELIK 56,45 6,51 % 358.140.801,70 13:54
ISFIN IS FIN.KIR. 20,38 -0,20 % 22.198.552,82 13:55
ISGSY IS GIRISIM 118,80 -1,74 % 110.071.873,00 13:55
ISGYO IS GMYO 20,34 0,00 % 14.900.506,56 13:54
ISKPL ISIK PLASTIK 22,48 -0,09 % 1.061.078.596,06 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,44 0,98 % 285.777.983,18 13:55
ISSEN ISBIR SENTETIK DOKUMA 8,46 1,20 % 9.094.526,87 13:53
ISYAT IS YAT. ORT. 8,70 0,23 % 12.055.762,57 13:55
IZENR IZDEMIR ENERJI 10,53 -0,19 % 627.144.856,78 13:55
IZFAS IZMIR FIRCA 60,40 -0,25 % 208.655.934,50 13:55
IZINV IZ YATIRIM HOLDING 71,70 0,91 % 24.170.081,75 13:52
IZMDC IZMIR DEMIR CELIK 7,62 3,81 % 58.348.912,11 13:55
JANTS JANTSA JANT SANAYI 17,74 1,20 % 19.518.284,84 13:55
KAPLM KAPLAMIN 644,50 -3,08 % 463.947.968,50 13:55
KAREL KAREL ELEKTRONIK 12,65 -2,32 % 532.654.694,08 13:55
KARSN KARSAN OTOMOTIV 12,13 3,50 % 123.285.504,76 13:55
KARTN KARTONSAN 122,20 1,08 % 78.330.920,80 13:55
KATMR KATMERCILER EKIPMAN 3,05 3,74 % 714.354.010,67 13:55
KAYSE KAYSERI SEKER FABRIKASI 5,15 0,59 % 114.427.475,28 13:55
KBORU KUZEY BORU 27,54 3,07 % 309.512.762,80 13:55
KCAER KOCAER CELIK 12,63 1,36 % 178.922.844,68 13:55
KCHOL KOC HOLDING 209,10 -0,67 % 1.898.333.541,20 13:55
KENT KENT GIDA 415,00 2,09 % 1.628.205,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,50 6,89 % 1.708.145,50 13:55
KFEIN KAFEIN YAZILIM 9,27 1,20 % 29.645.152,71 13:54
KGYO KORAY GMYO 12,82 0,55 % 162.618.648,11 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,80 1,45 % 26.177.640,93 13:55
KLGYO KILER GMYO 5,28 0,96 % 42.237.141,09 13:55
KLKIM KALEKIM KIMYEVI MADDELER 36,02 1,98 % 80.841.551,14 13:55
KLMSN KLIMASAN KLIMA 35,32 -0,95 % 26.894.342,86 13:55
KLNMA T. KALKINMA BANK. 9,55 -0,10 % 1.822.837,15 13:55
KLRHO KILER HOLDING 110,50 -0,72 % 563.752.826,10 13:55
KLSER KALESERAMIK 30,08 2,66 % 376.053.141,68 13:55
KLSYN KOLEKSIYON MOBILYA 12,65 1,28 % 18.794.573,72 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 2,72 % 125.748.936,00 13:55
KMPUR KIMTEKS POLIURETAN 22,00 0,36 % 66.446.552,40 13:51
KNFRT KONFRUT TARIM 11,99 0,93 % 18.872.465,97 13:54
KOCMT KOC METALURJI 2,69 0,37 % 60.611.703,86 13:55
KONKA KONYA KAGIT 16,71 1,95 % 35.556.759,29 13:55
KONTR KONTROLMATIK TEKNOLOJI 10,15 4,10 % 1.425.772.456,75 13:55
KONYA KONYA CIMENTO 4.315,00 0,70 % 42.473.927,50 13:54
KOPOL KOZA POLYESTER 5,94 2,06 % 31.884.719,71 13:55
KORDS KORDSA TEKNIK TEKSTIL 66,40 1,07 % 69.897.812,15 13:55
KOTON KOTON MAGAZACILIK 15,67 1,10 % 34.617.351,32 13:55
KRDMA KARDEMIR (A) 39,22 -0,86 % 265.893.783,08 13:55
KRDMB KARDEMIR (B) 86,40 -4,69 % 849.120.557,85 13:55
KRDMD KARDEMIR (D) 40,02 0,30 % 834.129.782,54 13:55
KRGYO KORFEZ GMYO 2,94 1,38 % 8.150.150,94 13:55
KRONT KRON TEKNOLOJI 20,46 -1,82 % 24.289.473,44 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,88 5,78 % 47.802.996,74 13:55
KRSTL KRISTAL KOLA 10,46 9,64 % 408.826.188,24 13:55
KRTEK KARSU TEKSTIL 24,74 -0,08 % 3.111.474,64 13:54
KRVGD KERVAN GIDA 3,09 0,00 % 13.053.523,79 13:55
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 0,00 % 1.516.867,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 113,30 -1,73 % 1.249.258.827,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 118,00 -3,75 % 87.056.571,10 13:55
KUTPO KUTAHYA PORSELEN 99,45 0,61 % 20.269.226,65 13:54
KUVVA KUVVA GIDA 150,50 5,99 % 31.348.906,80 13:55
KUYAS KUYAS YATIRIM 86,90 0,35 % 241.589.811,35 13:55
KZBGY KIZILBUK GYO 3,44 0,88 % 118.163.729,06 13:55
KZGYO KUZUGRUP GMYO 27,44 7,78 % 168.524.585,92 13:55
LIDER LDR TURIZM 112,80 4,35 % 139.696.739,70 13:55
LIDFA LIDER FAKTORING 3,58 3,17 % 27.714.233,28 13:55
LILAK LILA KAGIT 36,22 2,84 % 119.495.363,10 13:55
LINK LINK BILGISAYAR 6,06 -1,14 % 179.980.354,35 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,96 3,50 % 55.119.049,06 13:55
LMKDC LIMAK DOGU ANADOLU 36,44 -1,03 % 116.747.393,68 13:54
LOGO LOGO YAZILIM 153,70 -0,84 % 81.099.940,90 13:55
LRSHO LORAS HOLDING 4,00 -0,50 % 93.596.711,46 13:55
LUKSK LUKS KADIFE 109,30 1,11 % 7.409.779,10 13:54
LXGYO LUXERA GMYO 17,95 2,63 % 569.971.968,20 13:55
LYDHO LYDIA HOLDING 198,40 1,74 % 35.623.199,10 13:55
LYDYE LYDIA YESIL ENERJI 16.270,00 -0,12 % 10.990.205,00 13:54
MAALT MARMARIS ALTINYUNUS 1.093,00 -0,36 % 29.085.493,00 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 43,86 -0,32 % 34.239.501,92 13:55
MAGEN MARGUN ENERJI 65,30 1,01 % 213.761.850,40 13:55
MAKIM MAKIM MAKINE 17,52 2,34 % 26.400.072,76 13:54
MAKTK MAKINA TAKIM 14,41 0,07 % 63.912.418,89 13:55
MANAS MANAS ENERJI YONETIMI 29,06 -1,82 % 634.365.013,28 13:55
MARBL TUREKS TURUNC MADENCILIK 14,14 0,86 % 28.935.312,89 13:55
MARKA MARKA YATIRIM HOLDING 53,15 0,00 % 25.278.373,50 13:55
MARMR MARMARA HOLDING 2,84 -0,35 % 139.916.351,61 13:55
MARTI MARTI OTEL 2,19 -1,79 % 101.283.729,31 13:55
MAVI MAVI GIYIM 44,68 1,87 % 173.524.586,40 13:55
MCARD METROPAL KURUMSAL HIZMETLER 175,60 -1,13 % 464.636.668,20 13:55
MEDTR MEDITERA TIBBI MALZEME 31,60 4,29 % 28.626.739,54 13:55
MEGAP MEGA POLIETILEN 2,57 -2,28 % 2.411.656,72 13:55
MEGMT MEGA METAL 85,40 0,23 % 438.490.220,90 13:54
MEKAG MEKA GLOBAL MAKINE 4,07 0,49 % 88.329.632,55 13:55
MEPET METRO PETROL VE TESISLERI 22,48 -0,62 % 6.665.863,98 13:55
MERCN MERCAN KIMYA 25,02 3,90 % 176.337.551,22 13:55
MERIT MERIT TURIZM 17,10 1,73 % 39.865.641,85 13:55
MERKO MERKO GIDA 2,46 4,68 % 488.384.815,84 13:55
METRO METRO HOLDING 6,54 -1,21 % 26.181.042,83 13:54
MEYSU MEYSU GIDA 21,30 6,77 % 1.187.433.541,36 13:55
MGROS MIGROS TICARET 684,50 0,15 % 577.636.963,50 13:55
MHRGY MHR GMYO 3,84 1,32 % 8.475.439,56 13:52
MIATK MIA TEKNOLOJI 45,36 4,18 % 2.400.954.532,58 13:55
MMCAS MMC SAN. VE TIC. YAT. 85,50 8,23 % 1.871.424,40 13:55
MNDRS MENDERES TEKSTIL 13,22 0,92 % 27.748.548,51 13:55
MNDTR MONDI TURKEY 6,33 0,32 % 6.585.159,22 13:55
MOBTL MOBILTEL ILETISIM 12,97 1,33 % 35.579.175,10 13:54
MOGAN MOGAN ENERJI 15,18 -2,25 % 173.061.217,59 13:55
MOPAS MOPAS MARKETCILIK 41,38 1,57 % 123.632.690,54 13:55
MPARK MLP SAGLIK 486,75 7,21 % 637.112.374,25 13:55
MRGYO MARTI GMYO 1,86 0,00 % 93.071.082,18 13:55
MRSHL MARSHALL 1.645,00 0,00 % 28.453.148,00 13:55
MSGYO MISTRAL GMYO 6,75 -1,89 % 22.578.216,65 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,32 -0,41 % 36.337.344,54 13:55
MTRYO METRO YAT. ORT. 10,53 -1,77 % 2.610.550,79 13:54
MZHLD MAZHAR ZORLU HOLDING 6,62 -1,19 % 2.920.279,75 13:53
NATEN NATUREL ENERJI 7,05 0,57 % 54.080.470,53 13:55
NETAS NETAS TELEKOM. 68,20 1,41 % 23.825.664,35 13:55
NETCD NETCAD YAZILIM 137,40 -0,94 % 544.011.919,30 13:55
NIBAS NIGBAS NIGDE BETON 6,00 -0,17 % 22.648.185,45 13:55
NTGAZ NATURELGAZ 12,44 -1,19 % 105.688.913,36 13:55
NTHOL NET HOLDING 40,50 1,66 % 76.320.318,58 13:54
NUGYO NUROL GMYO 10,09 3,59 % 21.078.225,93 13:55
NUHCM NUH CIMENTO 245,50 0,29 % 11.367.260,00 13:55
OBAMS OBA MAKARNACILIK 8,42 -0,24 % 261.291.219,38 13:55
OBASE OBASE BILGISAYAR 40,18 0,80 % 20.644.744,16 13:55
ODAS ODAS ELEKTRIK 7,88 3,68 % 827.559.451,78 13:55
ODINE ODINE TEKNOLOJI 1.157,00 -2,61 % 325.190.989,00 13:55
OFSYM OFIS YEM GIDA 64,05 8,19 % 184.827.032,85 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 2,46 % 70.743.432,25 13:54
ONRYT ONUR TEKNOLOJI 67,15 -2,11 % 91.383.282,55 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,26 -1,62 % 14.522.388,34 13:55
ORGE ORGE ENERJI ELEKTRIK 84,00 0,48 % 34.617.477,85 13:54
ORMA ORMA ORMAN MAHSULLERI 179,60 4,42 % 1.278.110,30 13:55
OSMEN OSMANLI MENKUL 7,98 2,57 % 30.365.884,39 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 2,79 % 41.794.382,09 13:55
OTKAR OTOKAR 384,25 2,54 % 260.500.693,50 13:55
OTTO OTTO HOLDING 305,25 2,78 % 102.887.642,00 13:54
OYAKC OYAK CIMENTO 24,84 1,22 % 384.815.773,18 13:55
OYAYO OYAK YAT. ORT. 54,90 1,67 % 6.084.842,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 8,85 -0,67 % 19.452.009,84 13:54
OYYAT OYAK YATIRIM MENKUL 54,70 -0,64 % 13.366.068,40 13:54
OZATD OZATA DENIZCILIK 546,00 9,97 % 93.266.082,00 13:52
OZGYO OZDERICI GMYO 2,30 1,32 % 15.125.146,98 13:53
OZKGY OZAK GMYO 13,22 2,56 % 52.447.180,81 13:54
OZRDN OZERDEN AMBALAJ 33,16 0,36 % 6.325.644,32 13:54
OZSUB OZSU BALIK 29,36 3,89 % 83.609.547,68 13:55
OZYSR OZYASAR TEL 12,40 2,82 % 33.454.765,72 13:55
PAGYO PANORA GMYO 142,60 0,99 % 50.678.653,50 13:55
PAHOL PASIFIK HOLDING 1,56 0,65 % 391.363.265,59 13:55
PAMEL PAMEL ELEKTRIK 90,60 1,17 % 21.490.036,25 13:54
PAPIL PAPILON SAVUNMA 16,90 1,87 % 258.293.704,47 13:55
PARSN PARSAN 85,45 1,18 % 21.603.030,40 13:54
PASEU PASIFIK EURASIA LOJISTIK 106,30 -2,83 % 1.001.084.453,10 13:55
PATEK PASIFIK TEKNOLOJI 27,02 7,05 % 2.156.942.382,96 13:55
PCILT PC ILETISIM MEDYA 31,80 3,65 % 220.469.598,76 13:55
PEKGY PEKER GMYO 16,87 -0,88 % 1.927.717.566,67 13:55
PENGD PENGUEN GIDA 14,73 -0,81 % 83.741.668,88 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,03 0,20 % 28.009.773,65 13:55
PETKM PETKIM 23,84 -1,16 % 827.023.179,36 13:55
PETUN PINAR ET VE UN 13,60 1,12 % 18.458.575,80 13:55
PGSUS PEGASUS 186,00 0,92 % 1.284.909.757,10 13:55
PINSU PINAR SU 11,78 0,68 % 33.810.252,16 13:54
PKART PLASTIKKART 171,20 4,58 % 379.000.415,80 13:55
PKENT PETROKENT TURIZM 156,00 1,17 % 24.993.247,20 13:55
PLTUR PLATFORM TURIZM 27,04 -0,59 % 39.591.853,42 13:55
PNLSN PANELSAN CATI CEPHE 48,02 4,21 % 77.363.373,88 13:55
PNSUT PINAR SUT 14,72 1,80 % 49.924.539,85 13:55
POLHO POLISAN HOLDING 21,12 0,57 % 51.716.047,04 13:54
POLTK POLITEKNIK METAL 5.520,00 0,45 % 26.944.200,00 13:52
PRDGS PARDUS GIRISIM 9,08 -2,37 % 79.945.540,54 13:55
PRKAB TURK PRYSMIAN KABLO 39,24 1,03 % 27.564.504,06 13:54
PRKME PARK ELEK.MADENCILIK 21,84 7,69 % 143.601.869,56 13:55
PRZMA PRIZMA PRESS MATBAACILIK 42,50 8,81 % 140.676.583,44 13:55
PSDTC PERGAMON DIS TICARET 137,50 -1,08 % 3.965.104,70 13:49
PSGYO PASIFIK GMYO 3,12 2,30 % 390.050.178,44 13:55
QNBFK QNB FINANSAL KIRALAMA 39,60 0,25 % 536.457,88 13:55
QNBTR QNB BANK 247,00 2,07 % 3.411.741,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,82 3,80 % 192.906.208,60 13:55
RALYH RAL YATIRIM HOLDING 370,25 -0,27 % 176.665.901,75 13:55
RAYSG RAY SIGORTA 203,00 0,54 % 20.091.310,20 13:54
REEDR REEDER TEKNOLOJI 7,88 1,81 % 207.014.243,95 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 187,70 3,02 % 632.897.460,90 13:55
RNPOL RAINBOW POLIKARBONAT 2,73 -0,36 % 7.026.621,12 13:55
RODRG RODRIGO TEKSTIL 27,08 -0,51 % 9.935.266,36 13:55
RTALB RTA LABORATUVARLARI 3,60 8,76 % 475.444.118,04 13:55
RUBNS RUBENIS TEKSTIL 35,00 -0,91 % 49.626.430,26 13:54
RUZYE RUZY MADENCILIK VE ENERJI 13,63 -2,43 % 61.284.266,12 13:55
RYGYO REYSAS GMYO 31,64 0,25 % 21.022.586,16 13:53
RYSAS REYSAS LOJISTIK 20,00 -0,50 % 42.910.406,66 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,42 2,01 % 126.285.762,08 13:54
SAHOL SABANCI HOLDING 100,20 -0,50 % 1.068.903.629,30 13:55
SAMAT SARAY MATBAACILIK 5,65 0,53 % 6.713.616,05 13:55
SANEL SANEL MUHENDISLIK 40,38 9,97 % 27.748.190,54 13:51
SANFM SANIFOAM ENDUSTRI 7,64 0,79 % 36.055.733,76 13:55
SANKO SANKO PAZARLAMA 23,34 1,21 % 14.308.641,00 13:53
SARKY SARKUYSAN 28,06 1,23 % 112.539.564,88 13:55
SASA SASA POLYESTER 3,24 5,19 % 13.125.282.467,62 13:55
SAYAS SAY YENILENEBILIR ENERJI 51,00 0,99 % 32.439.259,15 13:54
SDTTR SDT UZAY VE SAVUNMA 263,00 -0,94 % 1.193.166.942,50 13:55
SEGMN SEGMEN KARDESLER GIDA 58,10 2,47 % 87.287.210,35 13:54
SEGYO SEKER GMYO 4,96 1,43 % 27.633.058,99 13:55
SEKFK SEKER FIN. KIR. 12,11 -0,66 % 9.708.272,60 13:55
SEKUR SEKURO PLASTIK 8,14 -0,12 % 11.508.360,27 13:53
SELEC SELCUK ECZA DEPOSU 104,20 -0,10 % 20.330.993,90 13:54
SELVA SELVA GIDA 2,48 -0,80 % 111.412.388,87 13:55
SERNT SERANIT GRANIT SERAMIK 8,63 0,94 % 28.167.191,18 13:55
SEYKM SEYITLER KIMYA 5,20 -2,80 % 9.458.898,65 13:54
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 4.351.658,94 13:55
SISE SISE CAM 49,88 0,52 % 1.712.174.525,34 13:55
SKBNK SEKERBANK 14,01 8,60 % 448.542.176,40 13:55
SKTAS SOKTAS 3,73 3,04 % 31.955.168,98 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,00 -0,87 % 10.977.484,25 13:55
SKYMD SEKER YATIRIM 14,17 2,02 % 26.170.718,59 13:55
SMART SMARTIKS YAZILIM 36,98 1,15 % 99.059.346,40 13:55
SMRTG SMART GUNES ENERJISI TEK. 8,43 0,24 % 99.120.782,63 13:55
SMRVA SUMER VARLIK YONETIM 18,83 0,16 % 478.466.775,91 13:55
SNGYO SINPAS GMYO 3,76 1,35 % 73.062.655,03 13:53
SNICA SANICA ISI SANAYI 4,21 1,45 % 18.891.557,50 13:54
SNPAM SONMEZ PAMUKLU 24,72 7,48 % 3.535.061,56 13:55
SODSN SODAS SODYUM SANAYII 10,00 -1,38 % 2.055.954,10 13:55
SOKE SOKE DEGIRMENCILIK 20,66 -1,15 % 48.681.488,48 13:55
SOKM SOK MARKETLER TICARET 55,15 2,04 % 330.124.590,45 13:55
SONME SONMEZ FILAMENT 142,90 3,18 % 5.063.404,20 13:46
SRVGY SERVET GMYO 3,53 0,57 % 100.862.101,52 13:55
SUMAS SUMAS SUNI TAHTA 422,25 9,96 % 6.378.927,00 13:55
SUNTK SUN TEKSTIL 38,12 1,28 % 21.239.260,90 13:54
SURGY SUR TATIL EVLERI GMYO 73,30 0,41 % 917.835.371,40 13:55
SUWEN SUWEN TEKSTIL 8,93 0,11 % 16.673.816,97 13:55
SVGYO SAVUR GMYO 19,17 1,11 % 113.327.035,91 13:55
TABGD TAB GIDA 272,00 0,74 % 42.718.125,00 13:55
TARKM TARKIM BITKI KORUMA 503,00 4,85 % 135.311.395,00 13:55
TATEN TATLIPINAR ENERJI URETIM 16,34 7,93 % 939.425.128,36 13:55
TATGD TAT GIDA 21,34 7,72 % 291.809.597,95 13:55
TAVHL TAV HAVALIMANLARI 286,75 -1,04 % 451.839.872,00 13:55
TBORG T.TUBORG 147,40 1,59 % 22.531.539,60 13:54
TCELL TURKCELL 118,70 0,85 % 1.528.132.305,60 13:55
TCKRC KIRAC GALVANIZ 111,80 3,42 % 407.536.290,30 13:55
TDGYO TREND GMYO 17,10 -1,44 % 9.984.494,01 13:55
TEHOL TERA YATIRIM TEK. HOL. 25,36 0,32 % 704.425.579,38 13:55
TEKTU TEK-ART TURIZM 12,01 0,33 % 68.333.300,81 13:55
TERA TERA YATIRIM MENKUL DEGERLER 247,10 2,40 % 2.605.728.348,40 13:55
TEZOL EUROPAP TEZOL KAGIT 19,57 0,00 % 45.000.988,05 13:55
TGSAS TGS DIS TICARET 160,10 -1,36 % 16.841.923,00 13:54
THYAO TURK HAVA YOLLARI 312,25 0,81 % 9.306.729.626,00 13:55
TKFEN TEKFEN HOLDING 148,20 4,37 % 638.669.187,80 13:55
TKNSA TEKNOSA IC VE DIS TICARET 23,22 -0,34 % 67.382.704,02 13:55
TLMAN TRABZON LIMAN 97,10 1,68 % 10.670.239,50 13:54
TMPOL TEMAPOL POLIMER PLASTIK 395,25 -9,97 % 223.440.030,75 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,29 % 52.070.272,60 13:55
TNZTP TAPDI TINAZTEPE 28,48 2,45 % 45.897.695,16 13:55
TOASO TOFAS OTO. FAB. 321,25 2,80 % 779.876.257,75 13:55
TRALT TURK ALTIN ISLETMELERI 42,44 0,90 % 2.035.665.310,68 13:55
TRCAS TURCAS HOLDING 49,52 -0,56 % 20.460.226,66 13:55
TRENJ TR DOGAL ENERJI 92,85 0,87 % 112.834.990,50 13:55
TRGYO TORUNLAR GMYO 104,80 3,35 % 116.843.602,90 13:54
TRHOL TERA FINANSAL YAT. HOL. 1.311,00 -1,50 % 74.409.596,00 13:54
TRILC TURK ILAC SERUM 3,95 2,07 % 198.166.828,91 13:55
TRMET TR ANADOLU METAL MADENCILIK 121,60 2,10 % 335.316.030,40 13:55
TSGYO TSKB GMYO 7,06 1,29 % 10.319.560,10 13:54
TSKB T.S.K.B. 12,43 4,02 % 240.529.649,64 13:55
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 97.084.505,84 13:55
TTKOM TURK TELEKOM 66,15 0,76 % 1.240.671.145,70 13:55
TTRAK TURK TRAKTOR 454,25 0,66 % 55.041.094,25 13:54
TUCLK TUGCELIK 4,30 1,18 % 31.384.751,75 13:55
TUKAS TUKAS 2,59 1,57 % 226.825.146,44 13:55
TUPRS TUPRAS 261,00 -3,69 % 4.484.925.999,75 13:55
TUREX TUREKS TURIZM TASIMACILIK 9,02 -0,66 % 162.054.032,59 13:55
TURGG TURKER PROJE GAYRIMENKUL 37,82 1,12 % 35.110.931,62 13:54
TURSG TURKIYE SIGORTA 14,54 2,97 % 272.789.919,41 13:55
UCAYM UCAY MUHENDISLIK 29,96 0,88 % 222.649.119,20 13:55
UFUK UFUK YATIRIM 1.450,00 -1,76 % 12.873.877,00 13:55
ULAS ULASLAR TURIZM YAT. 29,90 2,75 % 14.479.812,58 13:54
ULKER ULKER BISKUVI 129,40 0,23 % 503.784.426,10 13:55
ULUFA ULUSAL FAKTORING 4,15 1,47 % 47.321.612,30 13:55
ULUSE ULUSOY ELEKTRIK 260,00 4,80 % 86.798.056,60 13:54
ULUUN ULUSOY UN SANAYI 9,35 0,54 % 60.756.745,22 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,09 1,08 % 12.716.467,82 13:55
USAK USAK SERAMIK 1,75 0,57 % 69.897.089,71 13:54
VAKBN VAKIFLAR BANKASI 32,10 2,03 % 2.073.744.781,16 13:55
VAKFA VAKIF FAKTORING 14,22 3,80 % 428.204.084,81 13:55
VAKFN VAKIF FIN. KIR. 1,87 1,63 % 94.916.953,28 13:55
VAKKO VAKKO TEKSTIL 83,65 0,36 % 18.160.504,15 13:55
VANGD VANET GIDA 92,75 -1,33 % 15.611.378,30 13:55
VBTYZ VBT YAZILIM 24,76 9,95 % 57.879.604,44 13:55
VERTU VERUSATURK GIRISIM 40,18 1,06 % 8.432.231,02 13:54
VERUS VERUSA HOLDING 511,00 0,39 % 5.718.696,50 13:31
VESBE VESTEL BEYAZ ESYA 7,23 1,83 % 47.736.910,86 13:55
VESTL VESTEL 28,72 1,70 % 69.680.368,18 13:55
VKFYO VAKIF YAT. ORT. 34,70 -0,40 % 7.342.852,86 13:55
VKGYO VAKIF GMYO 2,83 1,07 % 27.128.115,82 13:55
VKING VIKING KAGIT 27,28 -1,23 % 10.770.301,26 13:55
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 37.129.627,25 13:55
VSNMD VISNE MADENCILIK 87,65 0,75 % 115.174.818,10 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 14,86 1,99 % 86.329.878,87 13:55
YATAS YATAS 47,54 1,80 % 14.725.843,40 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 28,36 -0,70 % 32.517.102,30 13:54
YBTAS YIBITAS INSAAT MALZEME 18,17 0,39 % 1.797.244,27 13:55
YEOTK YEO TEKNOLOJI ENERJI 69,25 3,90 % 667.653.286,75 13:55
YESIL YESIL YATIRIM HOLDING 1,62 0,00 % 36.931.084,33 13:54
YGGYO YENI GIMAT GMYO 240,10 -0,12 % 30.034.915,80 13:55
YIGIT YIGIT AKU 24,82 0,73 % 73.032.535,08 13:55
YKBNK YAPI VE KREDI BANK. 38,46 1,85 % 3.972.067.028,20 13:55
YKSLN YUKSELEN CELIK 3,37 0,90 % 31.811.380,53 13:54
YONGA YONGA MOBILYA 58,00 0,78 % 545.249,00 13:55
YUNSA YUNSA 8,54 2,03 % 29.057.476,39 13:54
YYAPI YESIL YAPI 1,17 -1,68 % 3.455.706,00 13:55
YYLGD YAYLA GIDA 12,60 1,78 % 73.766.036,25 13:54
ZEDUR ZEDUR ENERJI 9,49 0,53 % 14.559.877,23 13:53
ZERGY ZERAY GMYO 22,00 1,29 % 176.286.621,96 13:55
ZGYO Z GMYO 30,34 -2,19 % 199.500.488,56 13:55
ZOREN ZORLU ENERJI 3,21 1,26 % 148.605.589,94 13:55
ZRGYO ZIRAAT GMYO 21,74 -0,18 % 10.978.763,40 13:55

UYGULAMALAR

HESABIM